Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 101.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 1.15 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 107.00 | 2.40 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 39 | 49 | 108.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 32 | 0 | 109.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 110.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 2 | 16 | 111.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 18 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.