Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240802C00108000 | 2024-06-28 1:26PM EDT | 108.00 | 4.80 | 2.15 | 5.00 | +2.02 | +72.66% | 9 | 5 | 28.78% |
| EMR240802C00109000 | 2024-06-27 11:00AM EDT | 109.00 | 1.90 | 2.20 | 4.90 | +1.90 | - | - | 1 | 32.20% |
| EMR240802C00110000 | 2024-06-17 10:23AM EDT | 110.00 | 1.40 | 2.25 | 4.90 | 0.00 | - | - | 1 | 35.97% |
| EMR240802C00111000 | 2024-06-20 11:27AM EDT | 111.00 | 1.90 | 2.25 | 2.95 | 0.00 | - | - | 2 | 24.90% |
| EMR240802C00112000 | 2024-06-28 9:35AM EDT | 112.00 | 1.60 | 1.80 | 2.85 | +1.60 | - | 2 | 19 | 27.34% |
| EMR240802C00113000 | 2024-06-24 9:41AM EDT | 113.00 | 1.35 | 1.40 | 2.80 | +1.35 | - | - | 3 | 29.91% |
| EMR240802C00115000 | 2024-06-25 9:47AM EDT | 115.00 | 0.50 | 0.75 | 2.15 | +0.50 | - | - | 1 | 30.12% |
| EMR240802C00130000 | 2024-06-18 2:22PM EDT | 130.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 59.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240802P00106000 | 2024-06-27 10:31AM EDT | 106.00 | 1.85 | 0.75 | 2.75 | +1.85 | - | - | 2 | 34.45% |
| EMR240802P00110000 | 2024-06-17 12:59PM EDT | 110.00 | 4.78 | 0.80 | 4.40 | 0.00 | - | - | 1 | 33.44% |
© 2024 Yahoo. All rights reserved.