Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 31 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 0.22 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 31.70 | 0.00 | - | 3 | 34 | 85.00 | 0.56 | 0.00 | - | 7 | 80 |
| 23.90 | 0.00 | - | 1 | 23 | 87.50 | 0.32 | 0.00 | - | 3 | 16 |
| 19.28 | 0.00 | - | 2 | 12 | 90.00 | 0.50 | 0.00 | - | 5 | 672 |
| 17.69 | 0.00 | - | 4 | 28 | 92.50 | 0.50 | 0.00 | - | 3 | 119 |
| 12.69 | 0.00 | - | 1 | 49 | 95.00 | 0.90 | 0.00 | - | 2 | 343 |
| 12.20 | 0.00 | - | 1 | 31 | 97.50 | 1.27 | 0.00 | - | 20 | 1,545 |
| 10.28 | 0.00 | - | 6 | 255 | 100.00 | 2.00 | 0.00 | - | 2 | 618 |
| 6.10 | 0.00 | - | 5 | 625 | 105.00 | 2.70 | 0.00 | - | 8 | 305 |
| 2.80 | 0.00 | - | 127 | 1,901 | 110.00 | 5.00 | 0.00 | - | 6 | 829 |
| 1.80 | 0.00 | - | 29 | 6,356 | 115.00 | 9.00 | 0.00 | - | 1 | 436 |
| 0.78 | 0.00 | - | 3 | 3,292 | 120.00 | 10.00 | 0.00 | - | 41 | 248 |
| 0.33 | 0.00 | - | 22 | 1,982 | 125.00 | 10.90 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 80 | 1,906 | 130.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 39 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 31 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.