Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 31 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 0.22 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 31.70 | 0.00 | - | 3 | 34 | 85.00 | 0.56 | 0.00 | - | 7 | 80 |
| 23.90 | 0.00 | - | 1 | 23 | 87.50 | 0.32 | 0.00 | - | 3 | 16 |
| 18.95 | 0.00 | - | 1 | 11 | 90.00 | 0.52 | -0.08 | -13.33% | 8 | 667 |
| 17.69 | 0.00 | - | 4 | 28 | 92.50 | 0.50 | 0.00 | - | 3 | 119 |
| 14.80 | 0.00 | - | 2 | 45 | 95.00 | 0.90 | 0.00 | - | 2 | 343 |
| 12.20 | 0.00 | - | 1 | 31 | 97.50 | 1.35 | 0.00 | - | 1 | 1,482 |
| 10.54 | 0.00 | - | 1 | 263 | 100.00 | 1.70 | 0.00 | - | 6 | 528 |
| 5.64 | -1.46 | -20.56% | 3 | 637 | 105.00 | 3.60 | +0.60 | +20.00% | 60 | 209 |
| 4.06 | 0.00 | - | 3 | 1,706 | 110.00 | 5.90 | +1.30 | +28.26% | 3 | 822 |
| 1.60 | -0.55 | -25.58% | 194 | 4,146 | 115.00 | 6.40 | 0.00 | - | 76 | 435 |
| 0.80 | -0.32 | -28.57% | 2 | 2,417 | 120.00 | 10.00 | 0.00 | - | 41 | 248 |
| 0.65 | 0.00 | - | 2 | 2,411 | 125.00 | 10.90 | 0.00 | - | 1 | 93 |
| 0.25 | 0.00 | - | 3 | 1,906 | 130.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 39 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 31 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.