Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 85.00 | 1.28 | 0.00 | - | 1 | 3 |
| 21.94 | 0.00 | - | - | 1 | 90.00 | 1.45 | 0.00 | - | 20 | 68 |
| 15.20 | -1.50 | -8.98% | 12 | 82 | 95.00 | 2.41 | +0.17 | +7.59% | 2 | 21 |
| 11.36 | -1.74 | -13.28% | 1 | 175 | 100.00 | 3.10 | 0.00 | - | 1 | 22 |
| 9.30 | 0.00 | - | 12 | 78 | 105.00 | 4.94 | 0.00 | - | 41 | 55 |
| 7.00 | +0.20 | +2.94% | 1 | 81 | 110.00 | 6.60 | 0.00 | - | 1 | 89 |
| 4.70 | 0.00 | - | 22 | 137 | 115.00 | 6.90 | 0.00 | - | 8 | 53 |
| 2.31 | -0.54 | -18.95% | 2 | 158 | 120.00 | 10.70 | 0.00 | - | 1 | 17 |
| 1.42 | -0.43 | -23.24% | 2 | 102 | 125.00 | 12.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 211 | 130.00 | 15.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 25 | 144 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.