Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 85.00 | 0.93 | 0.00 | - | 5 | 8 |
| 19.30 | 0.00 | - | 1 | 2 | 90.00 | 1.30 | 0.00 | - | 1 | 78 |
| 14.90 | 0.00 | - | 4 | 86 | 95.00 | 1.95 | 0.00 | - | 1 | 22 |
| 11.00 | 0.00 | - | 1 | 176 | 100.00 | 2.60 | 0.00 | - | 2 | 22 |
| 8.10 | 0.00 | - | 3 | 93 | 105.00 | 4.90 | 0.00 | - | 16 | 91 |
| 6.20 | 0.00 | - | 3 | 80 | 110.00 | 6.90 | 0.00 | - | 1 | 105 |
| 4.00 | 0.00 | - | 1 | 290 | 115.00 | 6.90 | 0.00 | - | 8 | 53 |
| 2.65 | 0.00 | - | 6 | 274 | 120.00 | 10.70 | 0.00 | - | 1 | 17 |
| 1.53 | 0.00 | - | 1 | 127 | 125.00 | 12.10 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 4 | 211 | 130.00 | 15.50 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 2 | 150 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.