New Zealand markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.29+2.17 (+2.04%)
At close: 04:00PM EDT
108.54 +0.25 (+0.23%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.520.00-583340.000.150.00-16
51.530.00-1445.000.100.00-342
56.530.00-1650.000.100.00-3062
51.780.00-1155.000.320.00-1516
49.010.00-1149860.000.300.00-2943
45.910.00-15265.001.450.00-1346
39.590.00-21867.501.340.00-3231
45.700.00-110670.000.560.00-15184
21.740.00-1372.500.600.00-399
32.400.00-26975.000.700.00-321,820
22.970.00-213477.500.420.00-12,070
36.450.00-16380.000.900.00-5869
27.000.00-105082.500.880.00-1905
23.700.00-1113685.001.100.00-51,177
21.800.00-227187.501.730.00-11,082
21.400.00-524190.001.850.00-83,213
20.500.00-37292.501.800.00-1400
15.700.00-21,09895.002.600.00-51,097
15.100.00-197997.503.180.00-70491
11.870.00-42,170100.003.410.00-11,181
11.380.00-201,433105.005.600.00-51622
6.000.00-223,258110.007.300.00-6795
4.150.00-21,422115.009.700.00-1797
2.520.00-151,472120.009.920.00-1,1001,212
1.950.00-2836125.0019.200.00-525
1.250.00-53744130.0016.300.00-20
0.850.00-23716135.0023.550.00-36
0.400.00-80274140.00-----
0.950.00-170145.0066.250.00-100
0.520.00-836150.0043.090.00-500