Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.52 | 0.00 | - | 58 | 33 | 40.00 | 0.15 | 0.00 | - | 1 | 6 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.53 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 30 | 62 |
| 51.78 | 0.00 | - | 1 | 1 | 55.00 | 0.32 | 0.00 | - | 15 | 16 |
| 49.01 | 0.00 | - | 114 | 98 | 60.00 | 0.30 | 0.00 | - | 2 | 943 |
| 45.91 | 0.00 | - | 1 | 52 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 45.70 | 0.00 | - | 1 | 106 | 70.00 | 0.56 | 0.00 | - | 15 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 2 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 0.42 | 0.00 | - | 1 | 2,070 |
| 36.45 | 0.00 | - | 1 | 63 | 80.00 | 0.90 | 0.00 | - | 5 | 869 |
| 27.00 | 0.00 | - | 10 | 50 | 82.50 | 0.88 | 0.00 | - | 1 | 905 |
| 23.70 | 0.00 | - | 11 | 136 | 85.00 | 1.10 | 0.00 | - | 5 | 1,177 |
| 21.80 | 0.00 | - | 22 | 71 | 87.50 | 1.73 | 0.00 | - | 1 | 1,082 |
| 21.40 | 0.00 | - | 5 | 241 | 90.00 | 1.85 | 0.00 | - | 8 | 3,213 |
| 20.50 | 0.00 | - | 3 | 72 | 92.50 | 1.80 | 0.00 | - | 1 | 400 |
| 15.70 | 0.00 | - | 2 | 1,098 | 95.00 | 2.60 | 0.00 | - | 5 | 1,097 |
| 15.10 | 0.00 | - | 1 | 979 | 97.50 | 3.18 | 0.00 | - | 70 | 491 |
| 11.87 | 0.00 | - | 4 | 2,170 | 100.00 | 3.41 | 0.00 | - | 1 | 1,181 |
| 11.38 | 0.00 | - | 20 | 1,433 | 105.00 | 5.60 | 0.00 | - | 51 | 622 |
| 6.00 | 0.00 | - | 22 | 3,258 | 110.00 | 7.30 | 0.00 | - | 6 | 795 |
| 4.15 | 0.00 | - | 2 | 1,422 | 115.00 | 9.70 | 0.00 | - | 1 | 797 |
| 2.52 | 0.00 | - | 15 | 1,472 | 120.00 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 1.95 | 0.00 | - | 2 | 836 | 125.00 | 19.20 | 0.00 | - | 5 | 25 |
| 1.25 | 0.00 | - | 53 | 744 | 130.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 23 | 716 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 80 | 274 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 8 | 36 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.