Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.52 | 0.00 | - | 58 | 33 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 30 | 62 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.32 | 0.00 | - | 15 | 16 |
| 49.01 | 0.00 | - | 114 | 98 | 60.00 | 0.30 | 0.00 | - | 2 | 943 |
| 50.72 | 0.00 | - | 1 | 52 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 45.70 | 0.00 | - | 1 | 106 | 70.00 | 0.56 | 0.00 | - | 15 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 2 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 1.03 | 0.00 | - | 1 | 2,071 |
| 36.45 | 0.00 | - | 1 | 63 | 80.00 | 0.55 | 0.00 | - | 10 | 874 |
| 27.70 | 0.00 | - | 4 | 41 | 82.50 | 1.05 | 0.00 | - | 1 | 904 |
| 24.30 | -1.80 | -6.90% | 22 | 79 | 85.00 | 1.19 | 0.00 | - | 3 | 1,177 |
| 22.00 | -1.60 | -6.78% | 11 | 49 | 87.50 | 1.40 | +0.15 | +12.00% | 5 | 1,085 |
| 19.90 | -1.10 | -5.24% | 34 | 218 | 90.00 | 1.75 | +0.25 | +16.67% | 1 | 3,197 |
| 19.60 | 0.00 | - | 3 | 69 | 92.50 | 1.80 | 0.00 | - | 1 | 400 |
| 17.30 | 0.00 | - | 2 | 1,094 | 95.00 | 2.25 | 0.00 | - | 8 | 1,097 |
| 14.79 | -0.91 | -5.80% | 20 | 951 | 97.50 | 2.08 | 0.00 | - | 6 | 432 |
| 12.00 | -1.34 | -10.04% | 3 | 2,130 | 100.00 | 3.50 | 0.00 | - | 1 | 988 |
| 9.40 | -0.65 | -6.47% | 20 | 1,424 | 105.00 | 5.50 | +0.30 | +5.77% | 9 | 545 |
| 6.35 | -1.25 | -16.45% | 20 | 3,230 | 110.00 | 8.00 | +1.20 | +17.65% | 26 | 727 |
| 4.33 | -0.47 | -9.79% | 111 | 1,213 | 115.00 | 6.80 | 0.00 | - | 4 | 797 |
| 3.13 | 0.00 | - | 178 | 1,360 | 120.00 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 1.80 | -0.35 | -16.28% | 150 | 637 | 125.00 | 19.20 | 0.00 | - | 5 | 25 |
| 1.55 | 0.00 | - | 9 | 690 | 130.00 | 16.30 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 752 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 0.55 | 0.00 | - | 9 | 194 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 8 | 36 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.