New Zealand markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.29+2.17 (+2.04%)
At close: 04:00PM EDT
108.54 +0.25 (+0.23%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.890.00-1145.00-----
59.500.00-1350.000.320.00-118
40.800.00-1155.000.720.00-612
-----60.001.150.00-310
-----65.000.900.00-253
46.700.00-11270.001.750.00-2122
-----75.002.350.00-222
-----77.502.550.00-525
33.960.00-13380.002.900.00-628
30.110.00-31282.503.300.00-539
33.000.00-14185.003.630.00-1075
14.200.00-1587.504.650.00-222
24.700.00-115490.003.900.00-1237
13.080.00-1292.505.300.00-4897
27.940.00-5995.005.100.00-2250
24.400.00-1111997.506.500.00-1336
18.300.00-6196100.006.400.00-3351
16.200.00-1198105.009.000.00-2238
13.670.00-11,271110.009.700.00-345
10.950.00-24176115.0011.900.00-2599
10.100.00-2187120.0013.200.00-224
8.100.00-2105125.0016.000.00-14
6.500.00-275130.00-----
4.500.00-1250135.00-----
3.500.00-4129140.00-----
4.900.00-143145.00-----
4.300.00-2118150.00-----
3.800.00-1253155.00-----
3.000.00-12160.00-----
1.850.00-13165.00-----
1.400.00-13170.00-----