Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.89 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 3 | 50.00 | 0.32 | 0.00 | - | 1 | 18 |
| 40.80 | 0.00 | - | 1 | 1 | 55.00 | 0.72 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 2 | 53 |
| 46.70 | 0.00 | - | 1 | 12 | 70.00 | 1.75 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 77.50 | 2.55 | 0.00 | - | 5 | 25 |
| 33.96 | 0.00 | - | 1 | 33 | 80.00 | 2.90 | 0.00 | - | 6 | 28 |
| 30.11 | 0.00 | - | 3 | 12 | 82.50 | 3.30 | 0.00 | - | 5 | 39 |
| 33.00 | 0.00 | - | 1 | 41 | 85.00 | 3.63 | 0.00 | - | 10 | 75 |
| 14.20 | 0.00 | - | 1 | 5 | 87.50 | 4.65 | 0.00 | - | 2 | 22 |
| 24.70 | 0.00 | - | 1 | 154 | 90.00 | 3.90 | 0.00 | - | 1 | 237 |
| 13.08 | 0.00 | - | 1 | 2 | 92.50 | 5.30 | 0.00 | - | 48 | 97 |
| 27.94 | 0.00 | - | 5 | 9 | 95.00 | 5.10 | 0.00 | - | 2 | 250 |
| 24.40 | 0.00 | - | 11 | 119 | 97.50 | 6.50 | 0.00 | - | 1 | 336 |
| 18.30 | 0.00 | - | 6 | 196 | 100.00 | 6.40 | 0.00 | - | 3 | 351 |
| 16.20 | 0.00 | - | 1 | 198 | 105.00 | 9.00 | 0.00 | - | 2 | 238 |
| 13.67 | 0.00 | - | 1 | 1,271 | 110.00 | 9.70 | 0.00 | - | 3 | 45 |
| 10.95 | 0.00 | - | 24 | 176 | 115.00 | 11.90 | 0.00 | - | 25 | 99 |
| 10.10 | 0.00 | - | 2 | 187 | 120.00 | 13.20 | 0.00 | - | 2 | 24 |
| 8.10 | 0.00 | - | 2 | 105 | 125.00 | 16.00 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 2 | 75 | 130.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 250 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 129 | 140.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 118 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 253 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.