New Zealand markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-2.07 (-1.91%)
At close: 04:00PM EDT
108.50 +2.04 (+1.92%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.890.00-1145.00-----
56.540.00-1250.000.320.00-118
40.800.00-1155.000.720.00-612
-----60.001.150.00-310
-----65.000.900.00-253
46.700.00-11270.001.350.00-1122
-----75.002.350.00-222
-----77.502.550.00-525
33.960.00-13380.002.900.00-628
30.110.00-31282.503.300.00-539
33.000.00-14185.003.630.00-1075
14.200.00-1587.504.650.00-222
25.500.00-115490.003.900.00-1237
13.080.00-1292.505.300.00-4897
27.940.00-5995.005.100.00-2250
24.400.00-1111997.506.500.00-1336
18.920.00-30180100.006.400.00-3351
15.71-1.71-9.82%2200105.009.000.00-2238
14.080.00-101,282110.009.700.00-345
10.95+0.24+2.24%24157115.0011.900.00-2599
9.05-0.62-6.41%24185120.0013.200.00-224
7.17-0.67-8.55%7980125.0016.000.00-14
9.520.00-1087130.00-----
6.100.00-2262135.00-----
3.62-0.01-0.28%489140.00-----
4.900.00-143145.00-----
4.300.00-2118150.00-----
3.800.00-1253155.00-----
3.000.00-12160.00-----
1.850.00-13165.00-----
1.400.00-13170.00-----