Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00102000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 8.50 | 5.30 | 7.80 | 0.00 | - | 5 | 5 | 41.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00102000 | 2024-06-06 12:12PM EDT | 2024-07-05 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 320 | 45.41% |
| EMR240719P00102000 | 2024-06-27 3:40PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 100 | 24.61% |
| EMR240726P00102000 | 2024-06-27 12:56PM EDT | 2024-07-26 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 2 | 21.68% |
© 2024 Yahoo. All rights reserved.