Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00103000 | 2024-06-18 12:31PM EDT | 2024-06-28 | 5.00 | 6.50 | 7.60 | 0.00 | - | 2 | 2 | 90.23% |
| EMR240705C00103000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 5.80 | 6.60 | 7.30 | 0.00 | - | 6 | 5 | 40.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00103000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 60.16% |
| EMR240712P00103000 | 2024-06-26 2:17PM EDT | 2024-07-12 | 0.47 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 23.29% |
© 2024 Yahoo. All rights reserved.