Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00120000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| EMR240719C00120000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 329 | 12.50% |
| EMR240816C00120000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 190 | 6.25% |
| EMR240920C00120000 | 2024-06-27 1:40PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3,292 | 6.25% |
| EMR241220C00120000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 3.13% |
| EMR250117C00120000 | 2024-06-26 10:34AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 1,472 | 3.13% |
| EMR250620C00120000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 23 | 412 | 3.13% |
| EMR260116C00120000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 248 | 0.00% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 14.40 | 15.90 | 0.00 | - | 1,100 | 1,212 | 26.04% |
| EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 14.60 | 15.70 | 0.00 | - | 125 | 125 | 19.15% |
| EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 16.80 | 20.00 | 0.00 | - | 2 | 24 | 23.60% |
© 2024 Yahoo. All rights reserved.