Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00130000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| EMR240719C00130000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EMR240802C00130000 | 2024-06-18 2:22PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EMR240920C00130000 | 2024-06-27 11:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 1,906 | 6.25% |
| EMR241220C00130000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 6.25% |
| EMR250117C00130000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 744 | 6.25% |
| EMR250620C00130000 | 2024-06-24 12:05PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 3.13% |
| EMR260116C00130000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 24.18% |
| EMR250117P00130000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.30 | 19.20 | 23.30 | 0.00 | - | 2 | 0 | 23.46% |
© 2024 Yahoo. All rights reserved.