Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 32.32% |
| EMR241220C00140000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 25.81% |
| EMR250117C00140000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 274 | 6.25% |
| EMR250620C00140000 | 2024-06-06 3:38PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| EMR260116C00140000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.