Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00150000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 0.52 | 0.05 | 0.50 | 0.00 | - | 8 | 36 | 26.22% |
| EMR250620C00150000 | 2024-05-01 9:55AM EDT | 2025-06-20 | 1.05 | 0.95 | 2.75 | 0.00 | - | 1 | 435 | 30.55% |
| EMR260116C00150000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 4.30 | 2.05 | 5.00 | 0.00 | - | 2 | 118 | 29.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00150000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 43.09 | 37.60 | 41.90 | 0.00 | - | 50 | 0 | 22.22% |
© 2024 Yahoo. All rights reserved.