Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR250620C00155000 | 2024-02-21 1:50PM EDT | 2025-06-20 | 0.50 | 1.10 | 1.45 | 0.00 | - | - | 1 | 27.06% |
| EMR260116C00155000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.80 | 1.10 | 2.75 | 0.00 | - | 1 | 253 | 25.77% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.