Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00050000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 56.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EMR260116C00050000 | 2024-06-21 10:43AM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00050000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 25.00% |
| EMR260116P00050000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 0.32 | 0.20 | 1.85 | 0.00 | - | 1 | 18 | 47.12% |
© 2024 Yahoo. All rights reserved.