Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00055000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 51.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00055000 | 2024-01-29 1:36PM EDT | 2026-01-16 | 40.80 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 41.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00055000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| EMR250620P00055000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| EMR260116P00055000 | 2024-06-05 12:08PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.