Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00060000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 49.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00060000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 943 | 50.73% |
| EMR250620P00060000 | 2024-01-08 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 60 | 61.98% |
| EMR260116P00060000 | 2024-02-20 11:18AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 3 | 10 | 39.82% |
© 2024 Yahoo. All rights reserved.