Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816C00070000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EMR250117C00070000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 45.70 | 36.00 | 40.10 | 0.00 | - | 1 | 106 | 49.04% |
| EMR250620C00070000 | 2023-12-07 11:29AM EDT | 2025-06-20 | 23.20 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00070000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 46.70 | 38.50 | 43.00 | 0.00 | - | 1 | 12 | 40.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00070000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 62.74% |
| EMR250117P00070000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 12.50% |
| EMR250620P00070000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EMR260116P00070000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
© 2024 Yahoo. All rights reserved.