Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00075000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 40.73 | 31.00 | 35.00 | 0.00 | - | - | 1 | 45.48% |
| EMR250117C00075000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 32.40 | 33.00 | 36.90 | 0.00 | - | 2 | 69 | 54.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00075000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR250117P00075000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.70 | 0.10 | 2.55 | 0.00 | - | 32 | 1,820 | 48.01% |
| EMR250620P00075000 | 2024-05-03 11:46AM EDT | 2025-06-20 | 1.55 | 0.45 | 2.75 | 0.00 | - | 1 | 130 | 37.20% |
| EMR260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 2.35 | 1.25 | 5.00 | 0.00 | - | 2 | 22 | 37.14% |
© 2024 Yahoo. All rights reserved.