Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00082500 | 2024-06-17 3:23PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| EMR260116C00082500 | 2024-02-20 11:29AM EDT | 2026-01-16 | 30.11 | 36.20 | 38.00 | 0.00 | - | 3 | 12 | 49.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 2024-09-20 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 50.00% |
| EMR250117P00082500 | 2024-06-25 2:16PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 905 | 6.25% |
| EMR250620P00082500 | 2024-05-08 11:39AM EDT | 2025-06-20 | 1.70 | 1.85 | 2.40 | 0.00 | - | 1 | 96 | 28.65% |
| EMR260116P00082500 | 2024-06-07 10:19AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.