Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240816C00085000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 57.62% |
| EMR250117C00085000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 40.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-27 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EMR240712P00085000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EMR240719P00085000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 37.82% |
| EMR241220P00085000 | 2024-06-26 11:13AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR250117P00085000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 29.20% |
| EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.