Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 2024-09-20 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 57.83% |
| EMR250117C00087500 | 2024-06-26 11:51AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 0.00% |
| EMR250620C00087500 | 2024-05-09 2:37PM EDT | 2025-06-20 | 32.20 | 25.30 | 26.60 | 0.00 | - | 3 | 3 | 35.94% |
| EMR260116C00087500 | 2023-12-07 2:02PM EDT | 2026-01-16 | 14.20 | 18.00 | 18.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 30.18% |
| EMR250117P00087500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250620P00087500 | 2024-05-17 11:39AM EDT | 2025-06-20 | 2.35 | 2.60 | 3.40 | 0.00 | - | 15 | 299 | 27.98% |
| EMR260116P00087500 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.65 | 1.65 | 4.40 | 0.00 | - | 2 | 22 | 24.93% |
© 2024 Yahoo. All rights reserved.