Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00090000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EMR241220C00090000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR250117C00090000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 32.99% |
| EMR260116C00090000 | 2024-06-26 3:20PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00090000 | 2024-06-18 3:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| EMR240705P00090000 | 2024-06-27 12:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 25.00% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EMR240920P00090000 | 2024-06-26 11:14AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 6.25% |
| EMR241220P00090000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| EMR250117P00090000 | 2024-06-26 12:16PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 3,213 | 6.25% |
| EMR250620P00090000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 3.13% |
| EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 3.70 | 7.00 | 0.00 | - | 1 | 237 | 29.29% |
© 2024 Yahoo. All rights reserved.