Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00092500 | 2024-06-10 11:08AM EDT | 2024-09-20 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EMR250117C00092500 | 2024-06-24 2:16PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| EMR250620C00092500 | 2024-04-25 12:58PM EDT | 2025-06-20 | 23.80 | 24.70 | 29.00 | 0.00 | - | 3 | 9 | 51.39% |
| EMR260116C00092500 | 2023-10-31 12:01PM EDT | 2026-01-16 | 13.08 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00092500 | 2024-05-31 9:59AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| EMR250117P00092500 | 2024-06-03 12:09PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| EMR250620P00092500 | 2024-05-02 11:56AM EDT | 2025-06-20 | 4.40 | 2.15 | 4.90 | 0.00 | - | 1 | 57 | 28.00% |
| EMR260116P00092500 | 2024-04-29 11:27AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.60 | 0.00 | - | 48 | 97 | 23.89% |
© 2024 Yahoo. All rights reserved.