Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EMR240920C00095000 | 2024-06-26 12:33PM EDT | 2024-09-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EMR241220C00095000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| EMR250117C00095000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 0.00% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 33.33% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 49.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR240719P00095000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| EMR240816P00095000 | 2024-06-27 1:12PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| EMR240920P00095000 | 2024-06-11 1:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 6.25% |
| EMR241220P00095000 | 2024-06-25 11:21AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| EMR250117P00095000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,097 | 3.13% |
| EMR250620P00095000 | 2024-06-21 1:39PM EDT | 2025-06-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 20 | 344 | 3.13% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 4.90 | 8.50 | 0.00 | - | 2 | 250 | 28.20% |
© 2024 Yahoo. All rights reserved.