Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00097500 | 2024-06-11 1:52PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EMR250117C00097500 | 2024-06-27 1:00PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
| EMR250620C00097500 | 2024-06-17 3:07PM EDT | 2025-06-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 45.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00097500 | 2024-06-26 10:12AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,545 | 6.25% |
| EMR250117P00097500 | 2024-06-26 1:00PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 70 | 491 | 3.13% |
| EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 4.20 | 5.10 | 0.00 | - | 16 | 71 | 23.55% |
| EMR260116P00097500 | 2024-05-29 12:24PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 1.56% |
© 2024 Yahoo. All rights reserved.