iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719C00060000 | 2024-06-28 1:08PM EDT | 60.00 | 0.35 | 0.40 | 1.00 | 0.00 | - | 2 | 2 | 18.80% |
| EMXC240719C00061000 | 2024-05-24 11:41AM EDT | 61.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 21 | 21 | 61.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00055000 | 2024-05-17 2:00PM EDT | 55.00 | 0.38 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 68.60% |
| EMXC240719P00056000 | 2024-06-20 1:21PM EDT | 56.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 59.96% |
© 2024 Yahoo. All rights reserved.