iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC241220C00054000 | 2024-09-18 3:59PM EDT | 54.00 | 7.05 | 5.00 | 9.00 | 0.00 | - | - | 10 | 51.39% |
| EMXC241220C00055000 | 2024-09-06 10:29AM EDT | 55.00 | 5.55 | 4.00 | 8.50 | 0.00 | - | 15 | 15 | 52.61% |
| EMXC241220C00058000 | 2024-06-20 2:33PM EDT | 58.00 | 3.63 | 2.00 | 5.90 | 0.00 | - | 2 | 0 | 43.82% |
| EMXC241220C00059000 | 2024-08-01 10:21AM EDT | 59.00 | 3.35 | 2.45 | 4.30 | 0.00 | - | 2 | 0 | 33.79% |
| EMXC241220C00060000 | 2024-10-03 1:01PM EDT | 60.00 | 2.80 | 1.75 | 4.70 | 0.00 | - | 1 | 3 | 41.97% |
| EMXC241220C00064000 | 2024-09-23 11:30AM EDT | 64.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | - | 2 | 46.66% |
| EMXC241220C00065000 | 2024-09-26 3:49PM EDT | 65.00 | 1.50 | 0.20 | 3.40 | 0.00 | - | 7 | 5 | 47.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC241220P00060000 | 2024-09-26 11:17AM EDT | 60.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 43.53% |
| EMXC241220P00061000 | 2024-07-15 3:32PM EDT | 61.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 27.66% |
© 2024 Yahoo. All rights reserved.