iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920C00055000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 4.50 | 4.00 | 8.90 | 0.00 | - | 15 | 15 | 52.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00055000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 80.66% |
| EMXC240920P00055000 | 2024-02-07 10:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.