iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920C00056000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.00 | 2.50 | 5.00 | 0.00 | - | 2 | 2 | 14.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00056000 | 2024-06-20 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 76.61% |
| EMXC240920P00056000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 20.87% |
© 2024 Yahoo. All rights reserved.