New Zealand markets closed

iShares MSCI Emerging Markets ex China ETF (EMXC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
60.78+0.67 (+1.11%)
At close: 04:00PM EDT
60.86 +0.08 (+0.13%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMXC240719C000600002024-06-28 1:08PM EDT2024-07-190.350.005.000.00-22101.32%
EMXC240920C000600002024-05-30 1:23PM EDT2024-09-200.900.003.200.00-15725.42%
EMXC241220C000600002024-05-10 9:30AM EDT2024-12-202.050.003.700.00--1020.23%
Putsfor19 July 2024