Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMXC240719C00061000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.70 | 0.00 | - | 21 | 21 | 61.28% |
EMXC240920C00061000 | 2024-06-28 2:39PM EDT | 2024-09-20 | 0.75 | 0.00 | 3.80 | 0.00 | - | 2 | 29 | 35.30% |