Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV250117C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ENOV250117C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.81% |
| ENOV250117C00070000 | 2024-03-27 2:04PM EDT | 70.00 | 4.19 | 1.45 | 2.55 | 0.00 | - | 150 | 150 | 58.94% |
| ENOV250117C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 2.40 | 1.30 | 2.75 | 0.00 | - | 1 | 10 | 64.50% |
| ENOV250117C00080000 | 2024-03-27 2:04PM EDT | 80.00 | 1.69 | 0.55 | 1.95 | 0.00 | - | 150 | 150 | 60.18% |
| ENOV250117C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 1.15 | 0.45 | 1.65 | 0.00 | - | 1 | 0 | 61.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV250117P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV250117P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENOV250117P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENOV250117P00060000 | 2024-04-12 2:37PM EDT | 60.00 | 6.00 | 9.00 | 10.80 | 0.00 | - | 25 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.