New Zealand markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.84-0.07 (-0.16%)
At close: 04:00PM EDT
44.84 -0.03 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV250117C000550002024-04-03 9:30AM EDT55.0010.800.000.000.00-116.25%
ENOV250117C000650002024-05-20 9:38AM EDT65.001.500.004.800.00--155.37%
ENOV250117C000700002024-03-27 2:04PM EDT70.004.191.452.550.00-15015057.43%
ENOV250117C000750002024-03-21 9:30AM EDT75.002.401.302.750.00-11062.83%
ENOV250117C000800002024-03-27 2:04PM EDT80.001.690.551.950.00-15015058.62%
ENOV250117C000850002024-03-21 9:30AM EDT85.001.150.451.650.00-1059.86%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV250117P000450002024-05-07 9:30AM EDT45.002.250.000.000.00-120.00%
ENOV250117P000500002024-04-08 9:30AM EDT50.001.850.000.000.00-140.00%
ENOV250117P000550002024-04-08 9:30AM EDT55.003.200.000.000.00-130.00%
ENOV250117P000600002024-04-12 2:37PM EDT60.006.009.0010.800.00-25500.00%