New Zealand markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.91-0.17 (-0.38%)
At close: 04:00PM EDT
44.91 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV250321C000400002024-06-07 11:04AM EDT40.0013.506.9011.500.00-1161.72%
ENOV250321C000650002024-05-06 9:30AM EDT65.002.350.000.000.00-1212.50%
ENOV250321C000750002024-05-06 9:30AM EDT75.001.000.000.000.00-1212.50%
ENOV250321C000800002024-06-20 11:23AM EDT80.000.500.004.800.00-22563.99%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV250321P000350002024-05-02 10:58AM EDT35.001.050.005.000.00--1068.14%
ENOV250321P000400002024-04-15 3:05PM EDT40.001.500.004.400.00--1145.67%
ENOV250321P000450002024-04-26 9:30AM EDT45.002.400.555.100.00-1333.08%
ENOV250321P000500002024-04-11 9:30AM EDT50.002.402.055.500.00--112.45%
ENOV250321P000550002024-05-14 1:33PM EDT55.004.608.3013.000.00-202040.23%
ENOV250321P000600002024-05-28 12:35PM EDT60.0010.9513.1017.500.00-1143.71%