New Zealand markets closed

Enovis Corporation (ENOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.91-0.17 (-0.38%)
At close: 04:00PM EDT
44.91 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240719C000400002024-05-15 9:59AM EDT40.0012.502.707.400.00-11109.33%
ENOV240719C000450002024-06-14 9:30AM EDT45.002.000.301.650.00-10838.48%
ENOV240719C000500002024-05-21 12:39PM EDT50.002.600.100.550.00-3748.05%
ENOV240719C000600002024-04-10 1:03PM EDT60.004.100.002.450.00--2117.38%
ENOV240719C000650002024-02-22 2:16PM EDT65.005.500.303.200.00-12153.86%
ENOV240719C000700002024-06-03 10:14AM EDT70.000.050.004.800.00-12191.50%
ENOV240719C000750002023-12-29 3:36PM EDT75.000.750.751.550.00-55165.63%
ENOV240719C000900002024-03-06 10:30AM EDT90.000.650.000.400.00-114143.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240719P000500002024-06-24 2:03PM EDT50.005.305.005.800.00-8029753.08%
ENOV240719P000550002024-01-05 12:09PM EDT55.003.700.404.600.00-330.00%
ENOV240719P000600002024-05-13 10:34AM EDT60.008.6012.9017.500.00-1064.65%