New Zealand markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.84-0.07 (-0.16%)
At close: 04:00PM EDT
44.84 -0.03 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240621C000500002024-05-21 2:57PM EDT50.001.700.004.800.00-184186.91%
ENOV240621C000550002024-05-15 11:56AM EDT55.001.250.004.800.00-116244.63%
ENOV240621C000600002024-05-01 3:57PM EDT60.001.120.004.800.00-210291.89%
ENOV240621C000650002024-05-02 11:49AM EDT65.000.250.004.800.00-1012332.32%
ENOV240621C000700002024-04-04 12:19PM EDT70.000.900.004.800.00-1922367.68%
ENOV240621C000750002024-01-09 1:33PM EDT75.000.680.501.100.00--1289.06%
ENOV240621C000900002024-03-06 10:30AM EDT90.000.750.000.450.00-1313280.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240621P000300002024-04-15 12:15PM EDT30.000.050.000.750.00--3222.66%
ENOV240621P000350002024-05-06 9:30AM EDT35.000.050.000.000.00-3550.00%
ENOV240621P000500002024-02-14 10:30AM EDT50.001.000.154.900.00-110.00%
ENOV240621P000550002024-05-01 1:55PM EDT55.002.602.606.900.00-1550.00%
ENOV240621P000600002024-05-28 12:35PM EDT60.0010.6113.2017.500.00-21137.89%