Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 8 |
| 26.11 | 0.00 | - | 4 | 5 | 80.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 60 | 192 |
| 13.95 | 0.00 | - | 5 | 20 | 90.00 | 0.01 | 0.00 | - | 163 | 1,150 |
| 10.06 | 0.00 | - | 4 | 7 | 95.00 | 0.03 | 0.00 | - | 336 | 609 |
| 8.15 | 0.00 | - | 12 | 8 | 96.00 | 0.04 | 0.00 | - | 93 | 154 |
| 7.60 | 0.00 | - | 2 | 2 | 97.00 | 0.05 | 0.00 | - | 179 | 329 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 175 | 893 |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 438 | 401 |
| 5.00 | 0.00 | - | 80 | 120 | 100.00 | 0.14 | 0.00 | - | 641 | 1,181 |
| 4.25 | 0.00 | - | 124 | 231 | 101.00 | 0.26 | 0.00 | - | 216 | 609 |
| 3.38 | 0.00 | - | 229 | 245 | 102.00 | 0.41 | 0.00 | - | 383 | 403 |
| 2.75 | 0.00 | - | 471 | 465 | 103.00 | 0.65 | 0.00 | - | 346 | 1,533 |
| 2.20 | 0.00 | - | 912 | 627 | 104.00 | 0.99 | 0.00 | - | 857 | 405 |
| 1.60 | 0.00 | - | 1,833 | 1,858 | 105.00 | 1.34 | 0.00 | - | 182 | 880 |
| 1.08 | 0.00 | - | 845 | 711 | 106.00 | 2.13 | 0.00 | - | 87 | 338 |
| 0.73 | 0.00 | - | 1,058 | 945 | 107.00 | 2.46 | 0.00 | - | 99 | 443 |
| 0.51 | 0.00 | - | 1,100 | 1,024 | 108.00 | 3.50 | 0.00 | - | 22 | 1,174 |
| 0.33 | 0.00 | - | 569 | 655 | 109.00 | 4.26 | 0.00 | - | 203 | 288 |
| 0.25 | 0.00 | - | 1,980 | 2,469 | 110.00 | 5.13 | 0.00 | - | 24 | 513 |
| 0.18 | 0.00 | - | 221 | 981 | 111.00 | 5.00 | 0.00 | - | 61 | 299 |
| 0.13 | 0.00 | - | 586 | 1,238 | 112.00 | 7.55 | 0.00 | - | 9 | 141 |
| 0.08 | 0.00 | - | 165 | 614 | 113.00 | 8.41 | 0.00 | - | 55 | 330 |
| 0.08 | 0.00 | - | 85 | 398 | 114.00 | 10.69 | 0.00 | - | 25 | 85 |
| 0.05 | 0.00 | - | 595 | 1,574 | 115.00 | 10.60 | 0.00 | - | 6 | 184 |
| 0.04 | 0.00 | - | 65 | 291 | 116.00 | 12.69 | 0.00 | - | 18 | 153 |
| 0.03 | 0.00 | - | 87 | 743 | 117.00 | 15.20 | 0.00 | - | 4 | 28 |
| 0.02 | 0.00 | - | 58 | 324 | 118.00 | 14.80 | 0.00 | - | 2 | 30 |
| 0.03 | 0.00 | - | 80 | 187 | 119.00 | 13.73 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 390 | 956 | 120.00 | 15.25 | 0.00 | - | 531 | 25 |
| 0.03 | 0.00 | - | 16 | 597 | 121.00 | 19.10 | 0.00 | - | 17 | 7 |
| 0.07 | 0.00 | - | 13 | 358 | 122.00 | 19.90 | 0.00 | - | 11 | 6 |
| 0.06 | 0.00 | - | 2 | 258 | 123.00 | 20.55 | 0.00 | - | 55 | 16 |
| 0.06 | 0.00 | - | 5 | 571 | 124.00 | 19.09 | 0.00 | - | 648 | 128 |
| 0.01 | 0.00 | - | 257 | 888 | 125.00 | 18.60 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 7 | 164 | 126.00 | 19.65 | 0.00 | - | 88 | 49 |
| 0.01 | 0.00 | - | 2 | 665 | 127.00 | 22.95 | 0.00 | - | 872 | 1 |
| 0.01 | 0.00 | - | 21 | 347 | 128.00 | 25.95 | 0.00 | - | 28 | 10 |
| 0.04 | 0.00 | - | 7 | 102 | 129.00 | 21.15 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 8 | 974 | 130.00 | 23.70 | 0.00 | - | 26 | 11 |
| 0.01 | 0.00 | - | 2 | 141 | 131.00 | 28.95 | 0.00 | - | 5 | 2 |
| 0.12 | 0.00 | - | 5 | 136 | 132.00 | 25.60 | 0.00 | - | 7 | 6 |
| 0.01 | 0.00 | - | 13 | 200 | 133.00 | 30.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 31 | 134.00 | 27.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 897 | 135.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 54 | 136.00 | 34.25 | 0.00 | - | 22 | 9 |
| 0.01 | 0.00 | - | 2 | 115 | 137.00 | 26.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 80 | 138.00 | 31.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 61 | 139.00 | 32.55 | 0.00 | - | 14 | 3 |
| 0.01 | 0.00 | - | 12 | 867 | 140.00 | 33.60 | 0.00 | - | 17 | 7 |
| 0.01 | 0.00 | - | 10 | 317 | 145.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 937 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 337 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 318 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 80 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.