Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 4 |
| 42.23 | 0.00 | - | 10 | 10 | 90.00 | 0.05 | 0.00 | - | 15 | 135 |
| 35.17 | 0.00 | - | 4 | 4 | 95.00 | 0.06 | -0.03 | -33.33% | 1 | 256 |
| 33.80 | 0.00 | - | 10 | 0 | 96.00 | 0.06 | -0.03 | -33.33% | 12 | 90 |
| - | - | - | - | - | 97.00 | 0.07 | +0.02 | +40.00% | 12 | 69 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 99.00 | 0.10 | -0.01 | -9.09% | 1 | 35 |
| 27.65 | 0.00 | - | 1 | 1 | 100.00 | 0.11 | +0.04 | +57.14% | 8 | 106 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 102.00 | 0.13 | +0.02 | +18.18% | 61 | 26 |
| 31.49 | 0.00 | - | 2 | 3 | 103.00 | 0.12 | 0.00 | - | 55 | 70 |
| - | - | - | - | - | 104.00 | 0.23 | +0.10 | +76.92% | 7 | 201 |
| 22.20 | 0.00 | - | 3 | 5 | 105.00 | 0.27 | +0.12 | +80.00% | 44 | 101 |
| 26.00 | 0.00 | - | - | 2 | 106.00 | 0.24 | +0.10 | +71.43% | 6 | 32 |
| 34.58 | 0.00 | - | - | 3 | 107.00 | 0.31 | +0.12 | +63.16% | 3 | 53 |
| 12.70 | 0.00 | - | 1 | 11 | 108.00 | 0.44 | +0.20 | +83.33% | 20 | 168 |
| 8.15 | 0.00 | - | 1 | 1 | 109.00 | 0.27 | 0.00 | - | 2 | 52 |
| 15.07 | 0.00 | - | 1 | 17 | 110.00 | 0.63 | +0.26 | +70.27% | 65 | 308 |
| 17.87 | 0.00 | - | 1 | 3 | 111.00 | 0.73 | +0.31 | +73.81% | 14 | 55 |
| 21.50 | 0.00 | - | 3 | 5 | 112.00 | 0.84 | +0.27 | +47.37% | 60 | 81 |
| 16.52 | 0.00 | - | 1 | 8 | 113.00 | 1.06 | +0.50 | +89.29% | 19 | 34 |
| 20.79 | 0.00 | - | 1 | 26 | 114.00 | 1.23 | +0.48 | +64.00% | 7 | 67 |
| 15.00 | -4.81 | -24.28% | 1 | 27 | 115.00 | 1.33 | +0.58 | +77.33% | 32 | 103 |
| 14.60 | 0.00 | - | 2 | 8 | 116.00 | 1.55 | +0.59 | +61.46% | 12 | 44 |
| 11.35 | -2.08 | -15.49% | 1 | 4 | 117.00 | 1.70 | +0.65 | +61.90% | 34 | 24 |
| 13.40 | +0.10 | +0.75% | 5 | 19 | 118.00 | 1.75 | +0.60 | +52.17% | 42 | 100 |
| 10.79 | -1.37 | -11.27% | 1 | 4 | 119.00 | 2.40 | +1.08 | +81.82% | 15 | 60 |
| 9.57 | -2.55 | -21.04% | 2 | 130 | 120.00 | 2.84 | +1.27 | +80.89% | 141 | 273 |
| 7.50 | -2.97 | -28.37% | 4 | 17 | 121.00 | 2.44 | +0.65 | +36.31% | 4 | 56 |
| 7.71 | -4.99 | -39.29% | 4 | 26 | 122.00 | 3.46 | +1.33 | +62.44% | 19 | 28 |
| 7.40 | -1.90 | -20.43% | 2 | 18 | 123.00 | 3.86 | +1.53 | +65.67% | 15 | 41 |
| 5.50 | -3.00 | -35.29% | 265 | 19 | 124.00 | 4.54 | +2.38 | +110.19% | 5 | 140 |
| 4.93 | -3.18 | -39.21% | 47 | 174 | 125.00 | 5.14 | +2.04 | +65.81% | 93 | 156 |
| 4.70 | -2.29 | -32.76% | 44 | 30 | 126.00 | 5.30 | +1.75 | +49.30% | 37 | 120 |
| 3.99 | -5.65 | -58.61% | 51 | 26 | 127.00 | 5.90 | +2.31 | +64.35% | 223 | 866 |
| 3.70 | -7.40 | -66.67% | 259 | 65 | 128.00 | 6.47 | +2.17 | +50.47% | 3 | 830 |
| 4.70 | -1.45 | -23.58% | 13 | 54 | 129.00 | 7.37 | +2.67 | +56.81% | 49 | 84 |
| 2.95 | -2.60 | -46.85% | 125 | 211 | 130.00 | 7.77 | +2.61 | +50.58% | 28 | 125 |
| 2.73 | -2.65 | -49.26% | 14 | 82 | 131.00 | 5.91 | +1.13 | +23.64% | 2 | 31 |
| 2.45 | -2.25 | -47.87% | 12 | 46 | 132.00 | 8.20 | +1.84 | +28.93% | 3 | 20 |
| 2.20 | -1.90 | -46.34% | 47 | 53 | 133.00 | 10.20 | +2.95 | +40.69% | 2 | 18 |
| 2.22 | -1.63 | -42.34% | 12 | 15 | 134.00 | 8.96 | +1.87 | +26.38% | 1 | 17 |
| 1.75 | -1.75 | -50.00% | 215 | 286 | 135.00 | 11.75 | +4.55 | +63.19% | 2 | 23 |
| 1.94 | -1.31 | -40.31% | 16 | 33 | 136.00 | 9.35 | 0.00 | - | 4 | 12 |
| 1.49 | -1.51 | -50.33% | 26 | 41 | 137.00 | 12.10 | +6.28 | +107.90% | 1 | 11 |
| 1.25 | -1.53 | -55.04% | 16 | 59 | 138.00 | 7.90 | 0.00 | - | - | 1 |
| 1.13 | -1.16 | -50.66% | 7 | 17 | 139.00 | 7.70 | 0.00 | - | - | 26 |
| 0.95 | -1.20 | -55.81% | 147 | 599 | 140.00 | 14.85 | +2.19 | +17.30% | 6 | 37 |
| 0.55 | -0.68 | -55.28% | 67 | 262 | 145.00 | 14.55 | 0.00 | - | 1 | 6 |
| 0.32 | -0.45 | -58.44% | 463 | 762 | 150.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 3 | 40 | 152.50 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 12 | 312 | 155.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 30 | 328 | 160.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 5 | 100 | 165.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 36 | 39 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.