New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.00 +0.77 (+0.73%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.010.00-1030
-----75.000.010.00-48
26.110.00-4580.000.050.00-1013
-----85.000.010.00-60192
13.950.00-52090.000.010.00-1631,150
10.060.00-4795.000.030.00-336609
8.150.00-12896.000.040.00-93154
7.600.00-2297.000.050.00-179329
-----98.000.070.00-175893
-----99.000.100.00-438401
5.000.00-80120100.000.140.00-6411,181
4.250.00-124231101.000.260.00-216609
3.380.00-229245102.000.410.00-383403
2.750.00-471465103.000.650.00-3461,533
2.200.00-912627104.000.990.00-857405
1.600.00-1,8331,858105.001.340.00-182880
1.080.00-845711106.002.130.00-87338
0.730.00-1,058945107.002.460.00-99443
0.510.00-1,1001,024108.003.500.00-221,174
0.330.00-569655109.004.260.00-203288
0.250.00-1,9802,469110.005.130.00-24513
0.180.00-221981111.005.000.00-61299
0.130.00-5861,238112.007.550.00-9141
0.080.00-165614113.008.410.00-55330
0.080.00-85398114.0010.690.00-2585
0.050.00-5951,574115.0010.600.00-6184
0.040.00-65291116.0012.690.00-18153
0.030.00-87743117.0015.200.00-428
0.020.00-58324118.0014.800.00-230
0.030.00-80187119.0013.730.00-115
0.010.00-390956120.0015.250.00-53125
0.030.00-16597121.0019.100.00-177
0.070.00-13358122.0019.900.00-116
0.060.00-2258123.0020.550.00-5516
0.060.00-5571124.0019.090.00-648128
0.010.00-257888125.0018.600.00-104
0.010.00-7164126.0019.650.00-8849
0.010.00-2665127.0022.950.00-8721
0.010.00-21347128.0025.950.00-2810
0.040.00-7102129.0021.150.00-510
0.010.00-8974130.0023.700.00-2611
0.010.00-2141131.0028.950.00-52
0.120.00-5136132.0025.600.00-76
0.010.00-13200133.0030.700.00-21
0.010.00-131134.0027.800.00-100
0.010.00-11897135.0029.100.00-10
0.010.00-154136.0034.250.00-229
0.010.00-2115137.0026.090.00-10
0.020.00-280138.0031.550.00-21
0.010.00-1161139.0032.550.00-143
0.010.00-12867140.0033.600.00-177
0.010.00-10317145.0014.550.00-10
0.010.00-5937150.00-----
0.010.00-2052152.50-----
0.020.00-72337155.00-----
0.050.00-2318160.00-----
0.010.00-278165.00-----
0.010.00-780170.00-----