Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 0 | 70.00 | 0.40 | 0.00 | - | 26 | 44 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 80.00 | 1.19 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 90.00 | 3.00 | 0.00 | - | 12 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 95.00 | 4.60 | 0.00 | - | 19 | 0 |
| 12.10 | 0.00 | - | 4 | 29 | 100.00 | 6.55 | 0.00 | - | 10 | 127 |
| 9.59 | 0.00 | - | 28 | 0 | 105.00 | 8.90 | 0.00 | - | 35 | 93 |
| 8.50 | 0.00 | - | 6 | 34 | 107.00 | 11.28 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 4 | 71 | 108.00 | 10.83 | 0.00 | - | 4 | 0 |
| 10.05 | 0.00 | - | 3 | 4 | 109.00 | 10.30 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 14 | 39 | 110.00 | 13.40 | 0.00 | - | 5 | 52 |
| 7.00 | 0.00 | - | 5 | 8 | 111.00 | 14.05 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 1 | 6 | 112.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 114.00 | 12.79 | 0.00 | - | - | 0 |
| 5.84 | 0.00 | - | 130 | 79 | 115.00 | 15.05 | 0.00 | - | 2 | 7 |
| 4.37 | 0.00 | - | 1 | 6 | 116.00 | 14.59 | 0.00 | - | 3 | 11 |
| 4.49 | 0.00 | - | 1 | 0 | 117.00 | 16.38 | 0.00 | - | 10 | 20 |
| 4.80 | 0.00 | - | 13 | 17 | 118.00 | 18.63 | 0.00 | - | 4 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 119.00 | 18.95 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 7 | 61 | 120.00 | 19.12 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 12 | 0 | 121.00 | 20.75 | 0.00 | - | 2 | 3 |
| 3.15 | 0.00 | - | 1 | 19 | 122.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 4 | 124.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 43 | 45 | 125.00 | 24.32 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 20.14 | 0.00 | - | - | 4 |
| 2.71 | 0.00 | - | 2 | 7 | 128.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 17 | 129.00 | 22.32 | 0.00 | - | - | 2 |
| 2.51 | 0.00 | - | 6 | 66 | 130.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 133.00 | 25.33 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 16 | 139.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 6 | 144.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 7 | 145.00 | 35.75 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.