Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 3 | 13 | 50.00 | 0.12 | 0.00 | - | 6 | 201 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 10 | 1,612 |
| 53.85 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 15 | 0 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.41 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 3 | 70.00 | 0.63 | 0.00 | - | 3 | 272 |
| 35.50 | 0.00 | - | 1 | 15 | 75.00 | 1.05 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 80.00 | 1.75 | 0.00 | - | 22 | 1,024 |
| 23.50 | 0.00 | - | 4 | 0 | 85.00 | 2.60 | 0.00 | - | 76 | 0 |
| 19.30 | 0.00 | - | 3 | 0 | 90.00 | 3.80 | 0.00 | - | 50 | 1,080 |
| 15.60 | 0.00 | - | 15 | 0 | 95.00 | 5.46 | 0.00 | - | 41 | 592 |
| 13.50 | 0.00 | - | 39 | 197 | 100.00 | 7.52 | 0.00 | - | 35 | 0 |
| 10.73 | 0.00 | - | 56 | 242 | 105.00 | 10.00 | 0.00 | - | 97 | 703 |
| 8.50 | 0.00 | - | 95 | 0 | 110.00 | 12.16 | 0.00 | - | 6 | 803 |
| 6.85 | 0.00 | - | 86 | 1,091 | 115.00 | 15.20 | 0.00 | - | 9 | 2,591 |
| 5.05 | 0.00 | - | 50 | 903 | 120.00 | 22.50 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 35 | 909 | 125.00 | 26.04 | 0.00 | - | 506 | 630 |
| 3.20 | 0.00 | - | 56 | 1,003 | 130.00 | 27.00 | 0.00 | - | 4 | 430 |
| 2.48 | 0.00 | - | 100 | 938 | 135.00 | 34.16 | 0.00 | - | 3 | 318 |
| 2.04 | 0.00 | - | 79 | 0 | 140.00 | 36.27 | 0.00 | - | 1 | 306 |
| 1.50 | 0.00 | - | 23 | 0 | 145.00 | 39.81 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 45 | 739 | 150.00 | 44.70 | 0.00 | - | 1 | 30 |
| 0.73 | 0.00 | - | 12 | 835 | 155.00 | 54.10 | 0.00 | - | 1 | 16 |
| 0.72 | 0.00 | - | 4 | 696 | 160.00 | 28.70 | 0.00 | - | 1 | 40 |
| 0.61 | 0.00 | - | 2 | 0 | 165.00 | 62.32 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | 62.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 221 | 175.00 | 63.30 | 0.00 | - | 2 | 5 |
| 0.26 | 0.00 | - | 1 | 283 | 180.00 | 51.50 | 0.00 | - | 130 | 0 |
| 0.20 | 0.00 | - | 2 | 160 | 185.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 41 | 0 | 190.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 152 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 444 | 200.00 | 100.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.