New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.19 +0.96 (+0.91%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.500.00-31350.000.120.00-6201
-----55.000.140.00-101,612
53.850.00-1160.000.250.00-150
47.670.00-1165.000.410.00-20
35.000.00-1370.000.630.00-3272
35.500.00-11575.001.050.00-110
24.500.00-3080.001.750.00-221,024
23.500.00-4085.002.600.00-760
19.300.00-3090.003.800.00-501,080
15.600.00-15095.005.460.00-41592
13.500.00-39197100.007.520.00-350
10.730.00-56242105.0010.000.00-97703
8.500.00-950110.0012.160.00-6803
6.850.00-861,091115.0015.200.00-92,591
5.050.00-50903120.0022.500.00-20
4.150.00-35909125.0026.040.00-506630
3.200.00-561,003130.0027.000.00-4430
2.480.00-100938135.0034.160.00-3318
2.040.00-790140.0036.270.00-1306
1.500.00-230145.0039.810.00-20
1.250.00-45739150.0044.700.00-130
0.730.00-12835155.0054.100.00-116
0.720.00-4696160.0028.700.00-140
0.610.00-20165.0062.320.00-10
0.500.00-10170.0062.100.00-10
0.400.00-13221175.0063.300.00-25
0.260.00-1283180.0051.500.00-1300
0.200.00-2160185.0076.600.00-10
0.200.00-410190.0081.600.00-10
0.180.00-1520195.00-----
0.150.00-9444200.00100.870.00-40