Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | - | 10 | 50.00 | 0.12 | 0.00 | - | 3 | 187 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 1,589 |
| 53.85 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 2 | 189 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.25 | 0.00 | - | 5 | 492 |
| 52.65 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 16 | 223 |
| 58.83 | 0.00 | - | 1 | 15 | 75.00 | 0.39 | 0.00 | - | 3 | 303 |
| 36.00 | 0.00 | - | 2 | 19 | 80.00 | 0.70 | +0.25 | +55.56% | 6 | 963 |
| 46.14 | 0.00 | - | 1 | 35 | 85.00 | 1.09 | +0.20 | +22.47% | 16 | 1,776 |
| 46.99 | 0.00 | - | 1 | 41 | 90.00 | 1.62 | +0.34 | +26.56% | 4 | 943 |
| 47.40 | 0.00 | - | 3 | 18 | 95.00 | 2.43 | +0.58 | +31.35% | 2 | 474 |
| 29.26 | -5.19 | -15.07% | 4 | 112 | 100.00 | 3.53 | +0.87 | +32.71% | 12 | 647 |
| 32.54 | 0.00 | - | 1 | 72 | 105.00 | 4.65 | +0.88 | +23.34% | 14 | 580 |
| 22.00 | -9.85 | -30.93% | 14 | 156 | 110.00 | 6.32 | +1.42 | +28.98% | 10 | 575 |
| 26.97 | 0.00 | - | 25 | 465 | 115.00 | 8.20 | +1.67 | +25.57% | 36 | 2,961 |
| 16.50 | -2.55 | -13.39% | 22 | 201 | 120.00 | 10.24 | +1.84 | +21.90% | 157 | 523 |
| 13.70 | -3.17 | -18.79% | 2 | 799 | 125.00 | 12.74 | +2.22 | +21.10% | 533 | 487 |
| 11.45 | -2.95 | -20.49% | 7 | 842 | 130.00 | 15.80 | +2.60 | +19.70% | 30 | 403 |
| 9.70 | -2.29 | -19.10% | 25 | 790 | 135.00 | 17.83 | +1.58 | +9.72% | 18 | 294 |
| 8.01 | -2.14 | -21.08% | 69 | 666 | 140.00 | 19.22 | 0.00 | - | 5 | 191 |
| 6.75 | -1.60 | -19.16% | 31 | 713 | 145.00 | 18.40 | 0.00 | - | 20 | 192 |
| 5.60 | -1.60 | -22.22% | 47 | 690 | 150.00 | 26.19 | 0.00 | - | 1 | 25 |
| 4.60 | -1.15 | -20.00% | 6 | 936 | 155.00 | 31.36 | 0.00 | - | 6 | 15 |
| 3.75 | -1.20 | -24.24% | 7 | 669 | 160.00 | 28.70 | 0.00 | - | 1 | 40 |
| 3.42 | -0.50 | -12.76% | 3 | 185 | 165.00 | 35.38 | 0.00 | - | 3 | 22 |
| 2.56 | -0.84 | -24.71% | 12 | 530 | 170.00 | 67.05 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | 5 | 242 | 175.00 | 63.30 | 0.00 | - | 2 | 5 |
| 1.87 | -0.37 | -16.52% | 9 | 324 | 180.00 | 51.50 | 0.00 | - | 130 | 174 |
| 1.42 | -1.65 | -53.75% | 1 | 172 | 185.00 | 76.60 | 0.00 | - | 1 | 0 |
| 1.16 | -0.34 | -22.67% | 3 | 204 | 190.00 | 81.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 389 | 195.00 | - | - | - | - | - |
| 0.79 | -0.27 | -25.47% | 40 | 393 | 200.00 | 100.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.