New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.45 +1.22 (+1.16%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.090.00-1750.000.250.00-3907
53.150.00-2955.000.370.00-2556
44.570.00-52960.000.510.00-11278
64.300.00-11365.000.860.00-11,115
39.310.00-21570.001.270.00-8985
35.320.00-11275.001.930.00-41,185
30.350.00-28480.002.800.00-7894
25.050.00-34685.003.860.00-44776
19.800.00-719690.005.210.00-231,570
19.000.00-738895.007.020.00-24829
16.450.00-16232100.009.320.00-881,930
13.350.00-13242105.0011.450.00-991,128
10.950.00-132834110.0014.700.00-8645
9.650.00-26518115.0017.680.00-731,207
7.500.00-55806120.0021.700.00-3411
6.070.00-31785125.0027.700.00-7400
4.800.00-511,177130.0028.960.00-2592
4.200.00-10759135.0036.150.00-1371
3.310.00-321,916140.0035.730.00-1359
2.740.00-110408145.0039.980.00-1392
2.250.00-192,624150.0049.400.00-25255
1.880.00-4464155.0033.600.00-220
1.350.00-8347160.0056.980.00-2171
1.230.00-20685165.0042.640.00-24
0.880.00-7177170.0069.200.00-218
0.860.00-386438175.0067.500.00-13
0.720.00-101,079180.0069.190.00-2078
0.500.00-1346185.0076.750.00-30
0.700.00-21,741190.0080.850.00-11
0.380.00-7227195.0068.220.00-10
0.370.00-362,353200.0091.250.00-40