Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.09 | 0.00 | - | 1 | 8 | 50.00 | 0.14 | +0.02 | +16.67% | 1 | 901 |
| 57.56 | 0.00 | - | 10 | 7 | 55.00 | 0.24 | 0.00 | - | 4 | 554 |
| 72.57 | 0.00 | - | 2 | 24 | 60.00 | 0.23 | 0.00 | - | 3 | 271 |
| 64.30 | 0.00 | - | 1 | 13 | 65.00 | 0.34 | 0.00 | - | 1 | 959 |
| 49.51 | 0.00 | - | 2 | 15 | 70.00 | 0.51 | 0.00 | - | 1 | 965 |
| 43.30 | 0.00 | - | 1 | 12 | 75.00 | 0.74 | 0.00 | - | 22 | 1,153 |
| 52.00 | 0.00 | - | 10 | 83 | 80.00 | 1.10 | 0.00 | - | 14 | 844 |
| 40.06 | 0.00 | - | 1 | 42 | 85.00 | 1.48 | 0.00 | - | 10 | 717 |
| 44.64 | 0.00 | - | 1 | 196 | 90.00 | 2.59 | +0.30 | +13.10% | 1 | 1,509 |
| 34.70 | -4.80 | -12.15% | 2 | 386 | 95.00 | 3.75 | +1.35 | +56.25% | 2 | 582 |
| 31.40 | -4.49 | -12.51% | 2 | 191 | 100.00 | 5.00 | +0.98 | +24.38% | 10 | 1,699 |
| 33.05 | 0.00 | - | 1 | 178 | 105.00 | 4.25 | 0.00 | - | 61 | 1,014 |
| 28.40 | 0.00 | - | 100 | 684 | 110.00 | 4.75 | 0.00 | - | 10 | 631 |
| 22.50 | -8.66 | -27.79% | 51 | 436 | 115.00 | 9.35 | +0.90 | +10.65% | 120 | 972 |
| 18.85 | -3.05 | -13.93% | 21 | 527 | 120.00 | 12.24 | +2.04 | +20.00% | 7 | 389 |
| 16.55 | -7.40 | -30.90% | 8 | 758 | 125.00 | 15.00 | +2.50 | +20.00% | 26 | 281 |
| 14.35 | -2.95 | -17.05% | 551 | 493 | 130.00 | 17.80 | +2.35 | +15.21% | 19 | 559 |
| 12.85 | -2.15 | -14.33% | 2 | 603 | 135.00 | 20.70 | +2.26 | +12.26% | 51 | 359 |
| 11.25 | -1.73 | -13.33% | 13 | 1,866 | 140.00 | 23.75 | +3.75 | +18.75% | 14 | 346 |
| 9.15 | -1.85 | -16.82% | 2 | 327 | 145.00 | 22.50 | 0.00 | - | 6 | 392 |
| 7.76 | -1.93 | -19.92% | 20 | 1,689 | 150.00 | 25.10 | 0.00 | - | 20 | 166 |
| 6.65 | -1.74 | -20.74% | 10 | 370 | 155.00 | 33.60 | 0.00 | - | 2 | 20 |
| 5.65 | -1.45 | -20.42% | 2 | 324 | 160.00 | 33.56 | 0.00 | - | 3 | 62 |
| 5.65 | -3.27 | -36.66% | 1 | 689 | 165.00 | 42.64 | 0.00 | - | 2 | 4 |
| 4.70 | -0.71 | -13.12% | 2 | 183 | 170.00 | 59.00 | 0.00 | - | 15 | 16 |
| 3.55 | -2.15 | -37.72% | 54 | 478 | 175.00 | 63.75 | 0.00 | - | 1 | 3 |
| 3.05 | -0.70 | -18.67% | 5 | 1,045 | 180.00 | 51.90 | 0.00 | - | 100 | 108 |
| 2.53 | -0.64 | -20.19% | 3 | 351 | 185.00 | 51.43 | 0.00 | - | 3 | 7 |
| 2.20 | -0.60 | -21.43% | 3 | 1,744 | 190.00 | 80.85 | 0.00 | - | 1 | 1 |
| 2.09 | -0.91 | -30.33% | 7 | 160 | 195.00 | 68.22 | 0.00 | - | 1 | 1 |
| 1.59 | -0.56 | -26.05% | 56 | 2,157 | 200.00 | 91.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.