Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.09 | 0.00 | - | 1 | 7 | 50.00 | 0.25 | 0.00 | - | 3 | 907 |
| 53.15 | 0.00 | - | 2 | 9 | 55.00 | 0.37 | 0.00 | - | 2 | 556 |
| 44.57 | 0.00 | - | 5 | 29 | 60.00 | 0.51 | 0.00 | - | 11 | 278 |
| 64.30 | 0.00 | - | 1 | 13 | 65.00 | 0.86 | 0.00 | - | 1 | 1,115 |
| 39.31 | 0.00 | - | 2 | 15 | 70.00 | 1.27 | 0.00 | - | 8 | 985 |
| 35.32 | 0.00 | - | 1 | 12 | 75.00 | 1.93 | 0.00 | - | 4 | 1,185 |
| 30.35 | 0.00 | - | 2 | 84 | 80.00 | 2.80 | 0.00 | - | 7 | 894 |
| 25.05 | 0.00 | - | 3 | 46 | 85.00 | 3.86 | 0.00 | - | 44 | 776 |
| 19.80 | 0.00 | - | 7 | 196 | 90.00 | 5.21 | 0.00 | - | 23 | 1,570 |
| 19.00 | 0.00 | - | 7 | 388 | 95.00 | 7.02 | 0.00 | - | 24 | 829 |
| 16.45 | 0.00 | - | 16 | 232 | 100.00 | 9.32 | 0.00 | - | 88 | 1,930 |
| 13.35 | 0.00 | - | 13 | 242 | 105.00 | 11.45 | 0.00 | - | 99 | 1,128 |
| 10.95 | 0.00 | - | 132 | 834 | 110.00 | 14.70 | 0.00 | - | 8 | 645 |
| 9.65 | 0.00 | - | 26 | 518 | 115.00 | 17.68 | 0.00 | - | 73 | 1,207 |
| 7.50 | 0.00 | - | 55 | 806 | 120.00 | 21.70 | 0.00 | - | 3 | 411 |
| 6.07 | 0.00 | - | 31 | 785 | 125.00 | 27.70 | 0.00 | - | 7 | 400 |
| 4.80 | 0.00 | - | 51 | 1,177 | 130.00 | 28.96 | 0.00 | - | 2 | 592 |
| 4.20 | 0.00 | - | 10 | 759 | 135.00 | 36.15 | 0.00 | - | 1 | 371 |
| 3.31 | 0.00 | - | 32 | 1,916 | 140.00 | 35.73 | 0.00 | - | 1 | 359 |
| 2.74 | 0.00 | - | 110 | 408 | 145.00 | 39.98 | 0.00 | - | 1 | 392 |
| 2.25 | 0.00 | - | 19 | 2,624 | 150.00 | 49.40 | 0.00 | - | 25 | 255 |
| 1.88 | 0.00 | - | 4 | 464 | 155.00 | 33.60 | 0.00 | - | 2 | 20 |
| 1.35 | 0.00 | - | 8 | 347 | 160.00 | 56.98 | 0.00 | - | 2 | 171 |
| 1.23 | 0.00 | - | 20 | 685 | 165.00 | 42.64 | 0.00 | - | 2 | 4 |
| 0.88 | 0.00 | - | 7 | 177 | 170.00 | 69.20 | 0.00 | - | 2 | 18 |
| 0.86 | 0.00 | - | 386 | 438 | 175.00 | 67.50 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 10 | 1,079 | 180.00 | 69.19 | 0.00 | - | 20 | 78 |
| 0.50 | 0.00 | - | 1 | 346 | 185.00 | 76.75 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 1,741 | 190.00 | 80.85 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 7 | 227 | 195.00 | 68.22 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 36 | 2,353 | 200.00 | 91.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.