Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | +0.11 | +20.37% | 60 | 50 |
| 72.00 | 0.00 | - | 1 | 2 | 60.00 | 0.88 | +0.12 | +15.79% | 10 | 67 |
| - | - | - | - | - | 65.00 | 1.24 | +0.18 | +16.98% | 25 | 1,458 |
| - | - | - | - | - | 70.00 | 1.66 | 0.00 | - | 1 | 108 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 2.27 | +0.24 | +11.82% | 1 | 47 |
| 40.15 | 0.00 | - | 1 | 2 | 80.00 | 2.38 | 0.00 | - | 15 | 644 |
| 38.43 | 0.00 | - | 5 | 19 | 85.00 | 3.10 | 0.00 | - | 10 | 76 |
| 34.83 | 0.00 | - | 2 | 5 | 90.00 | 4.00 | 0.00 | - | 752 | 1,363 |
| 30.60 | 0.00 | - | 8 | 9 | 95.00 | 6.34 | +0.52 | +8.93% | 1 | 257 |
| 34.23 | 0.00 | - | 5 | 36 | 100.00 | 7.25 | 0.00 | - | 9 | 186 |
| 32.40 | -5.67 | -14.89% | 3 | 57 | 105.00 | 8.82 | 0.00 | - | 1 | 68 |
| 29.80 | -11.42 | -27.71% | 5 | 134 | 110.00 | 11.65 | +2.09 | +21.86% | 1 | 751 |
| 37.04 | 0.00 | - | 1 | 153 | 115.00 | 14.27 | +1.77 | +14.16% | 5 | 109 |
| 24.60 | 0.00 | - | 11 | 159 | 120.00 | 15.98 | +2.07 | +14.88% | 1 | 77 |
| 22.40 | -6.59 | -22.73% | 1 | 88 | 125.00 | 15.75 | 0.00 | - | 5 | 87 |
| 19.62 | -3.04 | -13.42% | 12 | 2,361 | 130.00 | 20.34 | +3.39 | +20.00% | 1 | 68 |
| 18.74 | -1.99 | -9.60% | 5 | 100 | 135.00 | 22.61 | 0.00 | - | 6 | 40 |
| 15.93 | -3.64 | -18.60% | 2 | 222 | 140.00 | 26.30 | 0.00 | - | 2 | 29 |
| 14.55 | -5.35 | -26.88% | 4 | 137 | 145.00 | 28.10 | 0.00 | - | 1 | 34 |
| 13.25 | -1.75 | -11.67% | 1 | 69 | 150.00 | 30.40 | 0.00 | - | 2 | 35 |
| 14.35 | 0.00 | - | 1 | 31 | 155.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 6 | 64 | 160.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 47 | 165.00 | - | - | - | - | - |
| 9.68 | -0.30 | -3.01% | 1 | 2,391 | 170.00 | - | - | - | - | - |
| 8.13 | -3.29 | -28.81% | 5 | 47 | 175.00 | 67.05 | 0.00 | - | 10 | 11 |
| 7.67 | -2.00 | -20.68% | 7 | 94 | 180.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 201 | 185.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 41 | 190.00 | - | - | - | - | - |
| 5.00 | -1.01 | -16.81% | 1 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.