New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.23 +1.00 (+0.95%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.960.00-1144
48.080.00-2060.001.640.00-1107
-----65.002.250.00-10
-----70.003.410.00-120
44.700.00-1375.004.050.00-2470
29.800.00-3580.005.150.00-3681,006
38.430.00-51985.007.150.00-10
24.670.00-2790.009.800.00-20
30.600.00-8995.0011.350.00-10301
20.080.00-451100.0013.000.00-160
18.200.00-572105.0015.210.00-289
15.450.00-39208110.0018.260.00-30
13.100.00-10115.0022.000.00-300
10.700.00-1250120.0024.650.00-20
10.100.00-10125.0030.720.00-500555
9.100.00-30130.0024.760.00-370
7.550.00-2153135.0037.570.00-30
7.150.00-12231140.0039.360.00-130
5.900.00-60145.0028.100.00-10
5.800.00-9105150.0030.400.00-235
4.740.00-1057155.00-----
3.880.00-184160.0046.940.00--0
3.660.00-6231165.00-----
3.170.00-110170.00-----
2.790.00-546175.0067.050.00-1011
2.390.00-80180.00-----
2.560.00-4195185.00-----
1.830.00-100190.00-----
1.390.00-10195.00-----
1.460.00-139200.00-----