Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.96 | 0.00 | - | 1 | 144 |
| 48.08 | 0.00 | - | 2 | 0 | 60.00 | 1.64 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 65.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.41 | 0.00 | - | 12 | 0 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 4.05 | 0.00 | - | 24 | 70 |
| 29.80 | 0.00 | - | 3 | 5 | 80.00 | 5.15 | 0.00 | - | 368 | 1,006 |
| 38.43 | 0.00 | - | 5 | 19 | 85.00 | 7.15 | 0.00 | - | 1 | 0 |
| 24.67 | 0.00 | - | 2 | 7 | 90.00 | 9.80 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 8 | 9 | 95.00 | 11.35 | 0.00 | - | 10 | 301 |
| 20.08 | 0.00 | - | 4 | 51 | 100.00 | 13.00 | 0.00 | - | 16 | 0 |
| 18.20 | 0.00 | - | 5 | 72 | 105.00 | 15.21 | 0.00 | - | 2 | 89 |
| 15.45 | 0.00 | - | 39 | 208 | 110.00 | 18.26 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 115.00 | 22.00 | 0.00 | - | 30 | 0 |
| 10.70 | 0.00 | - | 125 | 0 | 120.00 | 24.65 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 125.00 | 30.72 | 0.00 | - | 500 | 555 |
| 9.10 | 0.00 | - | 3 | 0 | 130.00 | 24.76 | 0.00 | - | 3 | 70 |
| 7.55 | 0.00 | - | 2 | 153 | 135.00 | 37.57 | 0.00 | - | 3 | 0 |
| 7.15 | 0.00 | - | 12 | 231 | 140.00 | 39.36 | 0.00 | - | 1 | 30 |
| 5.90 | 0.00 | - | 6 | 0 | 145.00 | 28.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 9 | 105 | 150.00 | 30.40 | 0.00 | - | 2 | 35 |
| 4.74 | 0.00 | - | 10 | 57 | 155.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 84 | 160.00 | 46.94 | 0.00 | - | - | 0 |
| 3.66 | 0.00 | - | 6 | 231 | 165.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 46 | 175.00 | 67.05 | 0.00 | - | 10 | 11 |
| 2.39 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 195 | 185.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 39 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.