Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.74 | 0.00 | - | 1 | 4 | 55.00 | 0.81 | +0.07 | +9.46% | 1 | 231 |
| 60.90 | 0.00 | - | 1 | 2 | 60.00 | 0.92 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 65.00 | 1.70 | +0.55 | +47.83% | 14 | 1,120 |
| - | - | - | - | - | 70.00 | 2.30 | +0.28 | +13.86% | 10 | 875 |
| - | - | - | - | - | 75.00 | 2.94 | +0.30 | +11.36% | 2 | 152 |
| 65.40 | 0.00 | - | 2 | 3 | 80.00 | 3.03 | 0.00 | - | 26 | 54 |
| 38.15 | 0.00 | - | 10 | 10 | 85.00 | 3.85 | 0.00 | - | 5 | 179 |
| 37.40 | 0.00 | - | 1 | 9 | 90.00 | 5.30 | 0.00 | - | 1 | 258 |
| 31.85 | 0.00 | - | 7 | 15 | 95.00 | 7.85 | +1.73 | +28.27% | 2 | 265 |
| 38.55 | -6.13 | -13.72% | 27 | 75 | 100.00 | 9.60 | +1.37 | +16.65% | 3 | 157 |
| 37.15 | 0.00 | - | 1 | 63 | 105.00 | 10.69 | +0.79 | +7.98% | 5 | 108 |
| 35.18 | 0.00 | - | 1 | 61 | 110.00 | 13.53 | +2.24 | +19.84% | 6 | 103 |
| 31.60 | 0.00 | - | 1 | 181 | 115.00 | 13.98 | 0.00 | - | 18 | 154 |
| 28.90 | 0.00 | - | 2 | 71 | 120.00 | 13.85 | 0.00 | - | 5 | 148 |
| 24.65 | -2.65 | -9.71% | 2 | 103 | 125.00 | 18.00 | 0.00 | - | 2 | 34 |
| 22.20 | -2.51 | -10.16% | 1 | 277 | 130.00 | 21.55 | 0.00 | - | 3 | 57 |
| 19.75 | -2.82 | -12.49% | 1 | 163 | 135.00 | 24.00 | 0.00 | - | 3 | 152 |
| 18.60 | -6.96 | -27.23% | 3 | 116 | 140.00 | 28.95 | +3.95 | +15.80% | 20 | 96 |
| 21.75 | 0.00 | - | 1 | 56 | 145.00 | 29.25 | 0.00 | - | 6 | 72 |
| 16.40 | -0.40 | -2.38% | 1 | 162 | 150.00 | 36.03 | 0.00 | - | 10 | 13 |
| 13.84 | -5.11 | -26.97% | 1 | 112 | 155.00 | 43.20 | 0.00 | - | 13 | 18 |
| 12.30 | -3.86 | -23.89% | 4 | 73 | 160.00 | 35.31 | 0.00 | - | 1 | 8 |
| 12.99 | 0.00 | - | 18 | 57 | 165.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 22 | 64 | 170.00 | 49.20 | 0.00 | - | 5 | 25 |
| 9.93 | -0.97 | -8.90% | 1 | 566 | 175.00 | - | - | - | - | - |
| 8.50 | -1.20 | -12.37% | 18 | 120 | 180.00 | - | - | - | - | - |
| 7.65 | -1.53 | -16.67% | 1 | 109 | 185.00 | 60.00 | 0.00 | - | 8 | 8 |
| 7.90 | 0.00 | - | 3 | 75 | 190.00 | 80.25 | 0.00 | - | 1 | 2 |
| 6.35 | -0.95 | -13.01% | 2 | 123 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.