Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.74 | 0.00 | - | 1 | 4 | 55.00 | 1.38 | 0.00 | - | 1 | 246 |
| 60.90 | 0.00 | - | 1 | 2 | 60.00 | 1.84 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 1 | 1,133 |
| - | - | - | - | - | 70.00 | 3.75 | 0.00 | - | 1 | 935 |
| 38.15 | 0.00 | - | 1 | 0 | 75.00 | 5.05 | 0.00 | - | 2 | 0 |
| 33.79 | 0.00 | - | 3 | 0 | 80.00 | 6.63 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 85.00 | 8.28 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 90.00 | 10.72 | 0.00 | - | 25 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 95.00 | 12.43 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 4 | 0 | 100.00 | 15.03 | 0.00 | - | 6 | 0 |
| 19.35 | 0.00 | - | 3 | 0 | 105.00 | 16.80 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 10 | 79 | 110.00 | 20.75 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 11 | 0 | 115.00 | 24.03 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 120.00 | 25.30 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 125.00 | 28.82 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 130.00 | 33.90 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 135.00 | 28.60 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 140.00 | 31.45 | 0.00 | - | 1 | 89 |
| 6.65 | 0.00 | - | 50 | 0 | 145.00 | 29.25 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 150.00 | 45.20 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 6 | 0 | 155.00 | 43.20 | 0.00 | - | 13 | 18 |
| 5.55 | 0.00 | - | 8 | 0 | 160.00 | 56.20 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 154 | 0 | 170.00 | 55.00 | 0.00 | - | 5 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 116 | 180.00 | 58.12 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 185.00 | 60.00 | 0.00 | - | 8 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 190.00 | 81.05 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 21 | 0 | 195.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.