New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
105.90 +0.67 (+0.64%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.740.00-1455.001.380.00-1246
60.900.00-1260.001.840.00-220
-----65.002.600.00-11,133
-----70.003.750.00-1935
38.150.00-1075.005.050.00-20
33.790.00-3080.006.630.00-20
28.000.00-1085.008.280.00-10
24.900.00-1090.0010.720.00-250
23.350.00-1095.0012.430.00-10
19.420.00-40100.0015.030.00-60
19.350.00-30105.0016.800.00-10
17.300.00-1079110.0020.750.00-10
15.600.00-110115.0024.030.00-10
12.810.00-10120.0025.300.00-30
12.250.00-30125.0028.820.00-10
10.750.00-50130.0033.900.00-10
9.700.00-100135.0028.600.00-20
8.500.00-30140.0031.450.00-189
6.650.00-500145.0029.250.00-60
6.600.00-40150.0045.200.00-20
6.250.00-60155.0043.200.00-1318
5.550.00-80160.0056.200.00-10
4.500.00-10165.00-----
4.050.00-1540170.0055.000.00-50
3.640.00-10175.00-----
2.880.00-2116180.0058.120.00--0
3.000.00-10185.0060.000.00-80
2.690.00-10190.0081.050.00-20
2.050.00-210195.00-----
1.810.00-200200.00-----