Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 79 | 50.00 | 1.07 | 0.00 | - | 10 | 1,535 |
| 70.00 | 0.00 | - | 1 | 46 | 55.00 | 1.82 | 0.00 | - | 3 | 231 |
| 68.68 | 0.00 | - | 2 | 452 | 60.00 | 2.55 | 0.00 | - | 5 | 1,068 |
| 72.09 | 0.00 | - | 1 | 109 | 65.00 | 3.63 | 0.00 | - | 15 | 1,993 |
| 38.42 | 0.00 | - | 4 | 247 | 70.00 | 4.22 | 0.00 | - | 2 | 1,021 |
| 39.50 | 0.00 | - | 2 | 71 | 75.00 | 5.45 | 0.00 | - | 145 | 1,176 |
| 32.30 | 0.00 | - | 2 | 176 | 80.00 | 7.90 | 0.00 | - | 21 | 2,123 |
| 44.61 | 0.00 | - | 2 | 76 | 85.00 | 8.60 | 0.00 | - | 3 | 450 |
| 28.80 | 0.00 | - | 1 | 131 | 90.00 | 12.00 | 0.00 | - | 201 | 1,669 |
| 25.37 | 0.00 | - | 1 | 486 | 95.00 | 14.30 | 0.00 | - | 10 | 320 |
| 23.90 | 0.00 | - | 19 | 1,397 | 100.00 | 15.68 | 0.00 | - | 10 | 1,905 |
| 21.50 | 0.00 | - | 1 | 443 | 105.00 | 19.34 | 0.00 | - | 101 | 3,001 |
| 18.20 | 0.00 | - | 12 | 702 | 110.00 | 20.79 | 0.00 | - | 4 | 1,204 |
| 15.20 | 0.00 | - | 2 | 753 | 115.00 | 23.40 | 0.00 | - | 31 | 973 |
| 15.60 | 0.00 | - | 7 | 612 | 120.00 | 26.60 | 0.00 | - | 33 | 2,795 |
| 13.35 | 0.00 | - | 7 | 1,006 | 125.00 | 31.93 | 0.00 | - | 5 | 1,300 |
| 11.95 | 0.00 | - | 452 | 2,187 | 130.00 | 36.16 | 0.00 | - | 2 | 687 |
| 10.80 | 0.00 | - | 31 | 775 | 135.00 | 39.88 | 0.00 | - | 1 | 464 |
| 9.47 | 0.00 | - | 5 | 1,122 | 140.00 | 42.18 | 0.00 | - | 3 | 590 |
| 7.55 | 0.00 | - | 2 | 703 | 145.00 | 31.10 | 0.00 | - | 30 | 483 |
| 7.65 | 0.00 | - | 16 | 1,376 | 150.00 | 51.15 | 0.00 | - | 2 | 570 |
| 7.10 | 0.00 | - | 7 | 539 | 155.00 | 44.84 | 0.00 | - | 3 | 410 |
| 6.30 | 0.00 | - | 38 | 1,174 | 160.00 | 38.06 | 0.00 | - | 4 | 605 |
| 5.06 | 0.00 | - | 2 | 398 | 165.00 | 62.08 | 0.00 | - | 3 | 390 |
| 6.11 | 0.00 | - | 1 | 560 | 170.00 | 51.44 | 0.00 | - | 2 | 237 |
| 4.55 | 0.00 | - | 1 | 515 | 175.00 | 71.90 | 0.00 | - | 3 | 208 |
| 4.00 | 0.00 | - | 127 | 653 | 180.00 | 77.30 | 0.00 | - | 11 | 269 |
| 3.45 | 0.00 | - | 1 | 756 | 185.00 | 72.90 | 0.00 | - | 2 | 27 |
| 3.06 | 0.00 | - | 5 | 623 | 190.00 | 65.00 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 11 | 495 | 195.00 | 64.70 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 2 | 1,436 | 200.00 | 97.00 | 0.00 | - | 4 | 34 |
| 2.15 | 0.00 | - | 1 | 356 | 210.00 | 100.10 | 0.00 | - | 1 | 23 |
| 1.80 | 0.00 | - | 3 | 409 | 220.00 | 89.75 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 12 | 890 | 230.00 | 105.00 | 0.00 | - | 1 | 7 |
| 1.14 | 0.00 | - | 10 | 449 | 240.00 | 114.70 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 4 | 1,018 | 250.00 | 146.50 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 5 | 547 | 260.00 | 155.05 | 0.00 | - | 3 | 3 |
| 0.78 | 0.00 | - | 1 | 283 | 270.00 | 165.07 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 5 | 984 | 280.00 | 175.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 10 | 366 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 47 | 1,705 | 300.00 | 191.40 | 0.00 | - | 38 | 0 |
| 0.53 | 0.00 | - | 1 | 66 | 310.00 | 201.42 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 1 | 362 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 0.35 | 0.00 | - | 2 | 432 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 1.27 | 0.00 | - | 1 | 469 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 4 | 862 | 350.00 | 216.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 774 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 4 | 406 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.37 | 0.00 | - | 10 | 67 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.28 | 0.00 | - | 30 | 64 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.22 | 0.00 | - | 1 | 1,118 | 400.00 | 291.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 46 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 40 | 263 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 38 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 2 | 96 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.38 | 0.00 | - | 1 | 475 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 5 | 29 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.40 | 0.00 | - | 2 | 340 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.31 | 0.00 | - | 4 | 238 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.06 | 0.00 | - | 100 | 4,313 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.