New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.19 +0.96 (+0.91%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-27950.001.070.00-101,535
70.000.00-14655.001.820.00-3231
68.680.00-245260.002.550.00-51,068
72.090.00-110965.003.630.00-151,993
38.420.00-424770.004.220.00-21,021
39.500.00-27175.005.450.00-1451,176
32.300.00-217680.007.900.00-212,123
44.610.00-27685.008.600.00-3450
28.800.00-113190.0012.000.00-2011,669
25.370.00-148695.0014.300.00-10320
23.900.00-191,397100.0015.680.00-101,905
21.500.00-1443105.0019.340.00-1013,001
18.200.00-12702110.0020.790.00-41,204
15.200.00-2753115.0023.400.00-31973
15.600.00-7612120.0026.600.00-332,795
13.350.00-71,006125.0031.930.00-51,300
11.950.00-4522,187130.0036.160.00-2687
10.800.00-31775135.0039.880.00-1464
9.470.00-51,122140.0042.180.00-3590
7.550.00-2703145.0031.100.00-30483
7.650.00-161,376150.0051.150.00-2570
7.100.00-7539155.0044.840.00-3410
6.300.00-381,174160.0038.060.00-4605
5.060.00-2398165.0062.080.00-3390
6.110.00-1560170.0051.440.00-2237
4.550.00-1515175.0071.900.00-3208
4.000.00-127653180.0077.300.00-11269
3.450.00-1756185.0072.900.00-227
3.060.00-5623190.0065.000.00-112
2.950.00-11495195.0064.700.00-15
2.750.00-21,436200.0097.000.00-434
2.150.00-1356210.00100.100.00-123
1.800.00-3409220.0089.750.00-13
1.350.00-12890230.00105.000.00-17
1.140.00-10449240.00114.700.00-10
1.070.00-41,018250.00146.500.00-10
0.890.00-5547260.00155.050.00-33
0.780.00-1283270.00165.070.00-30
0.590.00-5984280.00175.500.00-10
0.670.00-10366290.00190.250.00-10
0.440.00-471,705300.00191.400.00-380
0.530.00-166310.00201.420.00-60
0.380.00-1362320.00203.000.00-1200
0.350.00-2432330.00208.500.00-480
1.270.00-1469340.00216.500.00-240
0.250.00-4862350.00216.100.00-10
0.210.00-1774360.00183.150.00-23
0.300.00-4406370.00237.550.00-2012
0.370.00-1067380.00259.140.00-320
0.280.00-3064390.00268.150.00-480
0.220.00-11,118400.00291.000.00-10
0.320.00-146410.00292.150.00-320
0.110.00-40263420.00257.450.00-30
0.590.00-238430.00307.350.00-120
0.310.00-296440.00305.350.00-1612
0.380.00-1475450.00328.100.00-410
0.100.00-529460.00320.700.00-1810
0.400.00-2340470.00248.700.00-821
0.310.00-4238480.00264.300.00-293
0.060.00-1004,313490.00371.740.00-40