Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.35 | 0.00 | - | 1 | 77 | 50.00 | 0.74 | +0.21 | +39.62% | 2 | 1,473 |
| 70.00 | 0.00 | - | 1 | 46 | 55.00 | 0.94 | -0.26 | -21.67% | 2 | 176 |
| 68.68 | 0.00 | - | 2 | 452 | 60.00 | 1.49 | +0.33 | +28.45% | 3 | 1,009 |
| 72.09 | 0.00 | - | 1 | 109 | 65.00 | 2.02 | +0.41 | +25.47% | 5 | 1,985 |
| 63.57 | 0.00 | - | 2 | 244 | 70.00 | 2.61 | +0.24 | +10.13% | 5 | 1,021 |
| 49.88 | 0.00 | - | 1 | 71 | 75.00 | 2.71 | 0.00 | - | 1 | 1,023 |
| 63.31 | 0.00 | - | 4 | 174 | 80.00 | 4.60 | +0.55 | +13.58% | 6 | 1,827 |
| 52.32 | 0.00 | - | 1 | 75 | 85.00 | 5.85 | +0.98 | +20.12% | 6 | 419 |
| 55.00 | 0.00 | - | 5 | 133 | 90.00 | 6.40 | 0.00 | - | 2 | 1,451 |
| 44.75 | 0.00 | - | 2 | 486 | 95.00 | 8.43 | +0.68 | +8.77% | 2 | 317 |
| 41.20 | -9.55 | -18.82% | 46 | 1,396 | 100.00 | 10.40 | +1.64 | +18.72% | 6 | 1,855 |
| 47.10 | 0.00 | - | 10 | 434 | 105.00 | 12.33 | +1.23 | +11.08% | 3 | 3,007 |
| 34.95 | -7.05 | -16.79% | 51 | 692 | 110.00 | 14.35 | +1.50 | +11.67% | 6 | 1,172 |
| 32.05 | -4.95 | -13.38% | 1 | 741 | 115.00 | 16.63 | +1.73 | +11.61% | 16 | 1,016 |
| 35.10 | 0.00 | - | 6 | 613 | 120.00 | 18.94 | +1.74 | +10.12% | 3 | 2,741 |
| 25.45 | -8.54 | -25.12% | 7 | 583 | 125.00 | 20.60 | +3.65 | +21.53% | 18 | 1,310 |
| 23.00 | -3.57 | -13.44% | 67 | 1,799 | 130.00 | 22.27 | 0.00 | - | 10 | 677 |
| 21.00 | -2.25 | -9.68% | 1 | 757 | 135.00 | 24.28 | 0.00 | - | 1 | 464 |
| 19.50 | -2.20 | -10.14% | 1 | 1,099 | 140.00 | 29.90 | +3.29 | +12.36% | 70 | 601 |
| 17.50 | -4.70 | -21.17% | 1 | 715 | 145.00 | 31.10 | 0.00 | - | 30 | 483 |
| 16.00 | -2.10 | -11.60% | 18 | 1,298 | 150.00 | 36.40 | +2.65 | +7.85% | 10 | 568 |
| 14.90 | -6.03 | -28.81% | 1 | 513 | 155.00 | 37.65 | 0.00 | - | 42 | 413 |
| 15.95 | 0.00 | - | 46 | 1,013 | 160.00 | 38.06 | 0.00 | - | 4 | 605 |
| 13.00 | -1.65 | -11.26% | 95 | 312 | 165.00 | 46.00 | 0.00 | - | 1 | 390 |
| 12.50 | -1.50 | -10.71% | 24 | 520 | 170.00 | 51.44 | 0.00 | - | 2 | 237 |
| 10.88 | -1.07 | -8.95% | 65 | 506 | 175.00 | 52.00 | 0.00 | - | 1 | 209 |
| 9.95 | -3.20 | -24.33% | 2 | 540 | 180.00 | 52.77 | 0.00 | - | 1 | 261 |
| 8.60 | -1.38 | -13.83% | 1 | 762 | 185.00 | 55.55 | 0.00 | - | 2 | 26 |
| 11.30 | 0.00 | - | 3 | 629 | 190.00 | 65.00 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 1 | 471 | 195.00 | 64.70 | 0.00 | - | 1 | 5 |
| 6.60 | -1.23 | -15.71% | 18 | 1,379 | 200.00 | 97.00 | 0.00 | - | 4 | 34 |
| 5.93 | -1.77 | -22.99% | 1 | 367 | 210.00 | 87.03 | 0.00 | - | 1 | 40 |
| 5.10 | -1.55 | -23.31% | 30 | 391 | 220.00 | 89.75 | 0.00 | - | 1 | 3 |
| 4.26 | -0.44 | -9.36% | 1 | 893 | 230.00 | 105.00 | 0.00 | - | 1 | 7 |
| 3.85 | -1.65 | -30.00% | 1 | 451 | 240.00 | 114.70 | 0.00 | - | 1 | 0 |
| 2.83 | -0.67 | -19.14% | 16 | 1,033 | 250.00 | 146.50 | 0.00 | - | 1 | 0 |
| 2.50 | -0.45 | -15.25% | 3 | 532 | 260.00 | 155.87 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 1 | 281 | 270.00 | 164.52 | 0.00 | - | 1 | 0 |
| 1.97 | -0.25 | -11.26% | 1 | 948 | 280.00 | 175.50 | 0.00 | - | 1 | 0 |
| 1.70 | -0.49 | -22.37% | 1 | 334 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 1.44 | -0.23 | -13.77% | 9 | 1,639 | 300.00 | 185.00 | 0.00 | - | 38 | 10 |
| 1.88 | 0.00 | - | 1 | 66 | 310.00 | 198.98 | 0.00 | - | 6 | 0 |
| 1.05 | -1.03 | -49.52% | 2 | 377 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 0.94 | -0.29 | -23.58% | 5 | 425 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 1.27 | 0.00 | - | 1 | 469 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 0.73 | -0.11 | -13.10% | 1 | 875 | 350.00 | 216.10 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 664 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 4 | 406 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.83 | 0.00 | - | 10 | 68 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.57 | 0.00 | - | 30 | 54 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.50 | 0.00 | - | 1 | 1,118 | 400.00 | 301.45 | 0.00 | - | 1 | 0 |
| 0.32 | -0.18 | -36.00% | 1 | 46 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 1 | 144 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 38 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 2 | 96 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.38 | 0.00 | - | 1 | 475 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.26 | 0.00 | - | 1 | 33 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.40 | 0.00 | - | 2 | 340 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.31 | 0.00 | - | 4 | 238 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.15 | -0.10 | -40.00% | 40 | 4,059 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.