Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221C00065000 | 2024-06-20 12:31PM EDT | 65.00 | 50.00 | 41.25 | 43.80 | 0.00 | - | - | 1 | 80.79% |
| ENPH250221C00085000 | 2024-06-25 1:38PM EDT | 85.00 | 31.60 | 28.55 | 30.30 | +31.60 | - | - | 5 | 72.80% |
| ENPH250221C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 24.20 | 21.15 | 24.00 | +24.20 | - | - | 1 | 71.76% |
| ENPH250221C00105000 | 2024-06-20 3:37PM EDT | 105.00 | 25.50 | 18.30 | 21.00 | 0.00 | - | - | 1 | 68.31% |
| ENPH250221C00110000 | 2024-06-28 9:33AM EDT | 110.00 | 19.60 | 16.35 | 20.00 | +0.40 | +2.08% | 1 | 9 | 69.02% |
| ENPH250221C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 15.65 | 15.10 | 18.00 | +15.65 | - | 8 | 1 | 68.80% |
| ENPH250221C00130000 | 2024-06-26 2:22PM EDT | 130.00 | 12.70 | 10.00 | 14.50 | +12.70 | - | - | 12 | 67.48% |
| ENPH250221C00140000 | 2024-06-28 1:02PM EDT | 140.00 | 9.50 | 9.35 | 12.00 | -1.00 | -9.52% | 9 | 10 | 69.01% |
| ENPH250221C00145000 | 2024-06-28 11:20AM EDT | 145.00 | 9.50 | 8.40 | 9.85 | -1.05 | -9.95% | 1 | 12 | 66.79% |
| ENPH250221C00150000 | 2024-06-28 1:32PM EDT | 150.00 | 7.60 | 7.55 | 8.60 | -2.50 | -24.75% | 6 | 8 | 65.89% |
| ENPH250221C00155000 | 2024-06-28 2:46PM EDT | 155.00 | 6.85 | 6.80 | 8.00 | +6.85 | - | 8 | 0 | 66.05% |
| ENPH250221C00165000 | 2024-06-21 1:40PM EDT | 165.00 | 8.00 | 5.30 | 8.00 | 0.00 | - | 7 | 7 | 67.97% |
| ENPH250221C00170000 | 2024-06-27 10:54AM EDT | 170.00 | 6.00 | 5.00 | 5.60 | +6.00 | - | - | 2 | 64.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221P00055000 | 2024-06-28 3:30PM EDT | 55.00 | 2.51 | 1.53 | 2.59 | +2.51 | - | 1 | 0 | 61.91% |
| ENPH250221P00060000 | 2024-06-28 3:04PM EDT | 60.00 | 3.50 | 3.25 | 3.55 | +3.50 | - | 9 | 0 | 64.34% |
| ENPH250221P00065000 | 2024-06-28 3:28PM EDT | 65.00 | 4.65 | 4.40 | 5.35 | +4.65 | - | 26 | 0 | 65.31% |
| ENPH250221P00070000 | 2024-06-28 3:27PM EDT | 70.00 | 6.05 | 5.70 | 6.65 | +0.55 | +10.00% | 1 | 9 | 63.95% |
| ENPH250221P00075000 | 2024-06-28 2:34PM EDT | 75.00 | 7.50 | 7.30 | 10.00 | +1.30 | +20.97% | 3 | 3 | 66.88% |
| ENPH250221P00080000 | 2024-06-28 2:16PM EDT | 80.00 | 9.10 | 8.15 | 11.00 | +0.25 | +2.82% | 5 | 30 | 62.22% |
| ENPH250221P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 11.60 | 10.90 | 13.00 | +0.88 | +8.21% | 1 | 13 | 62.70% |
| ENPH250221P00090000 | 2024-06-26 11:58AM EDT | 90.00 | 13.00 | 13.40 | 14.90 | 0.00 | - | 150 | 153 | 61.70% |
| ENPH250221P00095000 | 2024-06-28 3:45PM EDT | 95.00 | 16.20 | 15.00 | 17.10 | +1.97 | +13.84% | 6 | 3 | 59.08% |
| ENPH250221P00100000 | 2024-06-28 12:47PM EDT | 100.00 | 18.37 | 17.90 | 20.55 | +1.57 | +9.35% | 12 | 4 | 60.03% |
| ENPH250221P00105000 | 2024-06-28 12:42PM EDT | 105.00 | 21.30 | 20.95 | 23.30 | +21.30 | - | 2 | 12 | 59.44% |
| ENPH250221P00110000 | 2024-06-28 1:46PM EDT | 110.00 | 24.67 | 23.15 | 25.80 | +1.65 | +7.17% | 6 | 15 | 56.57% |
| ENPH250221P00115000 | 2024-06-24 3:55PM EDT | 115.00 | 23.85 | 27.35 | 28.40 | +23.85 | - | - | 15 | 56.44% |
| ENPH250221P00120000 | 2024-06-24 3:53PM EDT | 120.00 | 27.10 | 30.10 | 33.00 | 0.00 | - | 34 | 35 | 56.65% |
| ENPH250221P00125000 | 2024-06-24 3:15PM EDT | 125.00 | 29.80 | 33.00 | 37.00 | +29.80 | - | - | 29 | 55.66% |
| ENPH250221P00135000 | 2024-06-26 9:35AM EDT | 135.00 | 40.73 | 41.60 | 44.50 | +40.73 | - | - | 1 | 56.10% |
| ENPH250221P00145000 | 2024-06-28 1:08PM EDT | 145.00 | 50.07 | 48.50 | 52.50 | +50.07 | - | 1 | 0 | 52.66% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 150.00 | 49.85 | 54.05 | 56.85 | 0.00 | - | 3 | 3 | 55.05% |
© 2024 Yahoo. All rights reserved.