Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 5.50 | 0.00 | - | 19 | 9 |
| - | - | - | - | - | 75.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 8.85 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 85.00 | 10.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 13.00 | 0.00 | - | 150 | 153 |
| - | - | - | - | - | 95.00 | 14.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 16.80 | 0.00 | - | 3 | 4 |
| 25.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 0 | 110.00 | 23.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 120.00 | 27.10 | 0.00 | - | 34 | 35 |
| 10.50 | 0.00 | - | 2 | 10 | 140.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 6 | 12 | 145.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 7 | 0 | 150.00 | 49.85 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 7 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.