Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-06-21 3:35PM EDT | 60.00 | 51.66 | 47.35 | 48.95 | 0.00 | - | 1 | 19 | 78.55% |
| ENPH250321C00070000 | 2024-06-20 11:16AM EDT | 70.00 | 50.00 | 40.40 | 41.90 | 0.00 | - | 15 | 43 | 75.51% |
| ENPH250321C00075000 | 2024-06-20 1:20PM EDT | 75.00 | 43.87 | 36.25 | 38.90 | 0.00 | - | - | 1 | 72.84% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 85.00 | 41.55 | 45.15 | 46.35 | 0.00 | - | 8 | 19 | 120.16% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 90.00 | 50.55 | 28.65 | 29.60 | 0.00 | - | 1 | 17 | 70.25% |
| ENPH250321C00095000 | 2024-06-25 11:22AM EDT | 95.00 | 28.27 | 26.30 | 27.80 | -7.73 | -21.47% | 8 | 10 | 70.70% |
| ENPH250321C00100000 | 2024-06-25 3:01PM EDT | 100.00 | 24.55 | 24.00 | 25.45 | -4.25 | -14.76% | 1 | 45 | 69.85% |
| ENPH250321C00105000 | 2024-06-25 12:37PM EDT | 105.00 | 22.90 | 21.95 | 22.45 | -1.08 | -4.50% | 7 | 65 | 67.98% |
| ENPH250321C00110000 | 2024-06-25 3:52PM EDT | 110.00 | 20.40 | 20.05 | 20.95 | -1.58 | -7.19% | 5 | 41 | 68.13% |
| ENPH250321C00115000 | 2024-06-25 3:03PM EDT | 115.00 | 18.60 | 18.45 | 20.75 | -3.50 | -15.84% | 41 | 79 | 70.17% |
| ENPH250321C00120000 | 2024-06-24 2:36PM EDT | 120.00 | 17.55 | 16.65 | 17.55 | -1.78 | -9.21% | 2 | 130 | 67.24% |
| ENPH250321C00125000 | 2024-06-21 10:22AM EDT | 125.00 | 18.92 | 15.40 | 18.00 | 0.00 | - | 2 | 167 | 69.99% |
| ENPH250321C00130000 | 2024-06-25 12:26PM EDT | 130.00 | 14.50 | 13.80 | 14.25 | -1.50 | -9.38% | 15 | 67 | 65.87% |
| ENPH250321C00135000 | 2024-06-21 10:49AM EDT | 135.00 | 15.95 | 12.55 | 13.90 | 0.00 | - | 4 | 61 | 66.86% |
| ENPH250321C00140000 | 2024-06-25 3:04PM EDT | 140.00 | 11.68 | 11.40 | 12.95 | -2.02 | -14.74% | 6 | 218 | 66.85% |
| ENPH250321C00145000 | 2024-06-25 10:57AM EDT | 145.00 | 11.30 | 10.40 | 11.80 | -1.70 | -13.08% | 2 | 58 | 66.49% |
| ENPH250321C00150000 | 2024-06-25 10:58AM EDT | 150.00 | 10.15 | 9.40 | 11.00 | -2.00 | -16.46% | 4 | 146 | 66.41% |
| ENPH250321C00155000 | 2024-06-24 12:47PM EDT | 155.00 | 9.90 | 8.55 | 9.25 | 0.00 | - | 1 | 65 | 64.83% |
| ENPH250321C00160000 | 2024-06-24 10:45AM EDT | 160.00 | 9.65 | 7.80 | 9.40 | 0.00 | - | 2 | 104 | 66.21% |
| ENPH250321C00165000 | 2024-06-25 3:26PM EDT | 165.00 | 7.50 | 7.10 | 9.50 | -2.00 | -21.05% | 1 | 105 | 67.46% |
| ENPH250321C00170000 | 2024-06-25 3:41PM EDT | 170.00 | 6.87 | 6.50 | 7.95 | -2.43 | -26.13% | 2 | 14 | 65.91% |
| ENPH250321C00175000 | 2024-06-25 3:41PM EDT | 175.00 | 6.28 | 5.95 | 7.50 | -2.17 | -25.68% | 3 | 500 | 66.13% |
| ENPH250321C00180000 | 2024-06-24 1:10PM EDT | 180.00 | 6.45 | 5.40 | 6.80 | 0.00 | - | 9 | 571 | 65.73% |
| ENPH250321C00185000 | 2024-06-25 12:35PM EDT | 185.00 | 5.60 | 4.95 | 6.45 | -0.45 | -7.44% | 1 | 224 | 66.00% |
| ENPH250321C00190000 | 2024-06-24 1:47PM EDT | 190.00 | 5.50 | 4.55 | 5.85 | 0.00 | - | 2 | 169 | 65.74% |
| ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 195.00 | 15.20 | 4.15 | 4.70 | 0.00 | - | - | 2 | 64.14% |
| ENPH250321C00200000 | 2024-06-25 3:06PM EDT | 200.00 | 4.10 | 3.80 | 4.35 | -0.65 | -13.68% | 17 | 87 | 64.12% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-06-25 11:21AM EDT | 55.00 | 2.43 | 2.48 | 2.82 | +0.38 | +18.54% | 8 | 36 | 64.10% |
| ENPH250321P00060000 | 2024-06-24 3:37PM EDT | 60.00 | 2.84 | 3.40 | 3.70 | 0.00 | - | 1 | 91 | 62.78% |
| ENPH250321P00065000 | 2024-06-25 11:47AM EDT | 65.00 | 4.54 | 4.55 | 5.85 | +1.34 | +41.87% | 1 | 67 | 64.55% |
| ENPH250321P00070000 | 2024-06-25 2:57PM EDT | 70.00 | 6.05 | 5.95 | 6.30 | +1.51 | +33.26% | 181 | 161 | 61.45% |
| ENPH250321P00075000 | 2024-06-25 2:42PM EDT | 75.00 | 7.55 | 7.50 | 8.85 | +0.85 | +12.69% | 7 | 32 | 62.65% |
| ENPH250321P00080000 | 2024-06-25 3:09PM EDT | 80.00 | 9.56 | 9.35 | 9.70 | +1.02 | +11.94% | 24 | 65 | 60.13% |
| ENPH250321P00085000 | 2024-06-21 9:43AM EDT | 85.00 | 10.55 | 11.35 | 11.80 | 0.00 | - | 1 | 12 | 59.61% |
| ENPH250321P00090000 | 2024-06-25 10:57AM EDT | 90.00 | 13.35 | 13.60 | 14.05 | +0.55 | +4.30% | 1 | 193 | 59.06% |
| ENPH250321P00095000 | 2024-06-25 11:53AM EDT | 95.00 | 15.85 | 15.25 | 16.45 | +1.89 | +13.54% | 1 | 19 | 57.20% |
| ENPH250321P00100000 | 2024-06-25 11:52AM EDT | 100.00 | 18.10 | 18.60 | 19.05 | +1.30 | +7.74% | 17 | 38 | 57.70% |
| ENPH250321P00105000 | 2024-06-25 11:54AM EDT | 105.00 | 20.85 | 21.40 | 22.75 | +1.00 | +5.04% | 15 | 118 | 58.39% |
| ENPH250321P00110000 | 2024-06-24 9:43AM EDT | 110.00 | 22.00 | 24.25 | 25.45 | 0.00 | - | 1 | 16 | 57.17% |
| ENPH250321P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 24.36 | 26.45 | 27.95 | 0.00 | - | 4 | 36 | 54.26% |
| ENPH250321P00120000 | 2024-06-24 2:59PM EDT | 120.00 | 27.80 | 30.70 | 32.20 | 0.00 | - | 1 | 106 | 56.35% |
| ENPH250321P00125000 | 2024-06-21 9:30AM EDT | 125.00 | 31.73 | 34.10 | 34.95 | 0.00 | - | 2 | 260 | 54.63% |
| ENPH250321P00130000 | 2024-06-10 2:46PM EDT | 130.00 | 25.22 | 37.65 | 38.95 | 0.00 | - | 1 | 72 | 54.52% |
| ENPH250321P00135000 | 2024-06-21 10:49AM EDT | 135.00 | 38.10 | 41.35 | 43.15 | 0.00 | - | 4 | 84 | 54.57% |
| ENPH250321P00140000 | 2024-06-21 10:14AM EDT | 140.00 | 42.00 | 45.20 | 46.65 | 0.00 | - | 1 | 11 | 53.39% |
| ENPH250321P00145000 | 2024-06-25 10:57AM EDT | 145.00 | 48.44 | 49.15 | 51.45 | +2.49 | +5.42% | 2 | 16 | 54.11% |
| ENPH250321P00150000 | 2024-06-21 10:47AM EDT | 150.00 | 49.67 | 53.25 | 56.00 | 0.00 | - | 3 | 9 | 54.39% |
| ENPH250321P00155000 | 2024-06-17 12:01PM EDT | 155.00 | 46.40 | 57.40 | 59.20 | 0.00 | - | 14 | 0 | 52.06% |
| ENPH250321P00165000 | 2024-06-21 1:26PM EDT | 165.00 | 63.10 | 65.20 | 67.05 | 0.00 | - | 1 | 201 | 51.39% |
| ENPH250321P00190000 | 2024-06-14 10:31AM EDT | 190.00 | 68.55 | 88.05 | 90.75 | 0.00 | - | 1 | 2 | 53.98% |
© 2024 Yahoo. All rights reserved.