Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 16 | 35 |
| 70.90 | +2.90 | +4.26% | 10 | 19 | 60.00 | 2.18 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 65.00 | 3.30 | +0.40 | +13.79% | 2 | 64 |
| 69.16 | 0.00 | - | - | 3 | 70.00 | 4.54 | +0.54 | +13.50% | 1 | 161 |
| - | - | - | - | - | 75.00 | 4.48 | 0.00 | - | 4 | 32 |
| 44.75 | 0.00 | - | 40 | 14 | 80.00 | 5.80 | 0.00 | - | 5 | 64 |
| 41.55 | 0.00 | - | 8 | 19 | 85.00 | 10.00 | 0.00 | - | 1 | 12 |
| 50.55 | 0.00 | - | 1 | 17 | 90.00 | 9.00 | -0.30 | -3.23% | 171 | 11 |
| 36.00 | 0.00 | - | 4 | 10 | 95.00 | 9.50 | 0.00 | - | 1 | 16 |
| 45.20 | 0.00 | - | 2 | 44 | 100.00 | 10.22 | 0.00 | - | 2 | 34 |
| 40.90 | 0.00 | - | 1 | 63 | 105.00 | 14.33 | +2.30 | +19.12% | 2 | 108 |
| 48.53 | 0.00 | - | 1 | 38 | 110.00 | 15.40 | 0.00 | - | 1 | 12 |
| 35.75 | 0.00 | - | 1 | 75 | 115.00 | 19.30 | +1.80 | +10.29% | 3 | 33 |
| 37.42 | 0.00 | - | 2 | 67 | 120.00 | 18.36 | 0.00 | - | 10 | 98 |
| 29.22 | -8.73 | -23.00% | 1 | 167 | 125.00 | 24.00 | 0.00 | - | 2 | 257 |
| 27.09 | -2.90 | -9.67% | 1 | 68 | 130.00 | 25.22 | 0.00 | - | 1 | 72 |
| 28.18 | 0.00 | - | 1 | 61 | 135.00 | 25.55 | 0.00 | - | 1 | 82 |
| 23.50 | 0.00 | - | 1 | 220 | 140.00 | 34.25 | 0.00 | - | 9 | 10 |
| 28.75 | 0.00 | - | 3 | 56 | 145.00 | 34.13 | 0.00 | - | 1 | 16 |
| 26.00 | 0.00 | - | 3 | 145 | 150.00 | 40.00 | +3.20 | +8.70% | 2 | 10 |
| 27.07 | 0.00 | - | 1 | 66 | 155.00 | 52.54 | 0.00 | - | - | 14 |
| 19.50 | 0.00 | - | 55 | 104 | 160.00 | - | - | - | - | - |
| 20.56 | 0.00 | - | 2 | 101 | 165.00 | 47.88 | 0.00 | - | - | 200 |
| 14.81 | -2.09 | -12.37% | 2 | 9 | 170.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 266 | 502 | 175.00 | - | - | - | - | - |
| 14.09 | -4.34 | -23.55% | 2 | 571 | 180.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 234 | 185.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 165 | 190.00 | 68.55 | -3.95 | -5.45% | 1 | 1 |
| 15.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.