Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.43 | 0.00 | - | 8 | 44 |
| 51.66 | 0.00 | - | 1 | 0 | 60.00 | 2.84 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 65.00 | 4.54 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 25 | 0 | 70.00 | 5.95 | 0.00 | - | 2 | 341 |
| 43.87 | 0.00 | - | - | 1 | 75.00 | 7.55 | 0.00 | - | 7 | 38 |
| 44.75 | 0.00 | - | 40 | 14 | 80.00 | 9.56 | 0.00 | - | 24 | 89 |
| 41.55 | 0.00 | - | 8 | 19 | 85.00 | 10.10 | 0.00 | - | 1 | 0 |
| 50.55 | 0.00 | - | 1 | 17 | 90.00 | 13.55 | 0.00 | - | 168 | 356 |
| 28.27 | 0.00 | - | 8 | 0 | 95.00 | 15.55 | 0.00 | - | 1 | 20 |
| 26.26 | 0.00 | - | 20 | 53 | 100.00 | 17.25 | 0.00 | - | 1 | 44 |
| 22.35 | 0.00 | - | 7 | 72 | 105.00 | 22.00 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 4 | 45 | 110.00 | 22.00 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 41 | 0 | 115.00 | 24.36 | 0.00 | - | 3 | 36 |
| 19.00 | 0.00 | - | 5 | 135 | 120.00 | 27.80 | 0.00 | - | 1 | 0 |
| 18.92 | 0.00 | - | 2 | 0 | 125.00 | 31.73 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 15 | 67 | 130.00 | 37.65 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 4 | 61 | 135.00 | 38.10 | 0.00 | - | 4 | 0 |
| 11.86 | 0.00 | - | 169 | 132 | 140.00 | 44.97 | 0.00 | - | 1 | 12 |
| 11.30 | 0.00 | - | 2 | 60 | 145.00 | 48.44 | 0.00 | - | 2 | 16 |
| 9.40 | 0.00 | - | 4 | 144 | 150.00 | 49.67 | 0.00 | - | 3 | 9 |
| 9.90 | 0.00 | - | 1 | 65 | 155.00 | 46.40 | 0.00 | - | 14 | 0 |
| 7.90 | 0.00 | - | 10 | 114 | 160.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 165.00 | 63.10 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 1 | 501 | 175.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 9 | 571 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 225 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 190.00 | 68.55 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 70 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.