New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.30 +1.07 (+1.02%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.430.00-844
51.660.00-1060.002.840.00-191
-----65.004.540.00-10
50.000.00-25070.005.950.00-2341
43.870.00--175.007.550.00-738
44.750.00-401480.009.560.00-2489
41.550.00-81985.0010.100.00-10
50.550.00-11790.0013.550.00-168356
28.270.00-8095.0015.550.00-120
26.260.00-2053100.0017.250.00-144
22.350.00-772105.0022.000.00-10
21.980.00-445110.0022.000.00-10
18.600.00-410115.0024.360.00-336
19.000.00-5135120.0027.800.00-10
18.920.00-20125.0031.730.00-20
14.500.00-1567130.0037.650.00-10
15.950.00-461135.0038.100.00-40
11.860.00-169132140.0044.970.00-112
11.300.00-260145.0048.440.00-216
9.400.00-4144150.0049.670.00-39
9.900.00-165155.0046.400.00-140
7.900.00-10114160.00-----
7.500.00-10165.0063.100.00-10
6.510.00-10170.00-----
6.110.00-1501175.00-----
6.450.00-9571180.00-----
5.600.00-1225185.00-----
5.500.00-20190.0068.550.00-10
15.200.00--2195.00-----
3.910.00-700200.00-----