Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.99 | 0.00 | - | 1 | 0 | 55.00 | 3.52 | 0.00 | - | 1 | 27 |
| 50.60 | 0.00 | - | 1 | 11 | 60.00 | 4.70 | 0.00 | - | 2 | 97 |
| 69.25 | 0.00 | - | 1 | 1 | 65.00 | 6.16 | 0.00 | - | 1 | 5 |
| 52.50 | 0.00 | - | - | 8 | 70.00 | 7.05 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 1 | 2 | 75.00 | 9.10 | 0.00 | - | 15 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 80.00 | 10.80 | 0.00 | - | 74 | 71 |
| 38.27 | 0.00 | - | 1 | 0 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 36.45 | 0.00 | - | 1 | 15 | 90.00 | 14.88 | 0.00 | - | 2 | 751 |
| 32.00 | 0.00 | - | 1 | 27 | 95.00 | 17.66 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 100.00 | 20.25 | 0.00 | - | 1 | 1,265 |
| 26.02 | 0.00 | - | 1 | 40 | 105.00 | 23.49 | 0.00 | - | 21 | 87 |
| 23.66 | 0.00 | - | 1 | 0 | 110.00 | 26.00 | 0.00 | - | 1 | 694 |
| 22.73 | 0.00 | - | 1 | 0 | 115.00 | 28.20 | 0.00 | - | 4 | 0 |
| 21.87 | 0.00 | - | 11 | 0 | 120.00 | 32.90 | 0.00 | - | 3 | 0 |
| 20.61 | 0.00 | - | 3 | 0 | 125.00 | 26.70 | 0.00 | - | 1 | 5 |
| 18.50 | 0.00 | - | 2 | 155 | 130.00 | 39.25 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 3 | 42 | 135.00 | 30.90 | 0.00 | - | 1 | 4 |
| 16.20 | 0.00 | - | 1 | 24 | 140.00 | 33.71 | 0.00 | - | 2 | 18 |
| 14.90 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 136 | 150.00 | 53.40 | 0.00 | - | 3 | 91 |
| 14.40 | 0.00 | - | 4 | 0 | 155.00 | 55.75 | 0.00 | - | 2 | 22 |
| 11.20 | 0.00 | - | 2 | 0 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 11.15 | 0.00 | - | 2 | 73 | 165.00 | 66.63 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 20 | 78 | 170.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 92 | 180.00 | 62.95 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 28 | 185.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 42 | 190.00 | 87.85 | 0.00 | - | 15 | 10 |
| 6.37 | 0.00 | - | 3 | 516 | 195.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.