New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
106.08 +0.85 (+0.81%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.990.00-1055.003.520.00-127
50.600.00-11160.004.700.00-297
69.250.00-1165.006.160.00-15
52.500.00--870.007.050.00-30
45.000.00-1275.009.100.00-150
38.550.00-1080.0010.800.00-7471
38.270.00-1085.0013.000.00-10
36.450.00-11590.0014.880.00-2751
32.000.00-12795.0017.660.00-10
28.500.00-20100.0020.250.00-11,265
26.020.00-140105.0023.490.00-2187
23.660.00-10110.0026.000.00-1694
22.730.00-10115.0028.200.00-40
21.870.00-110120.0032.900.00-30
20.610.00-30125.0026.700.00-15
18.500.00-2155130.0039.250.00-20
19.750.00-342135.0030.900.00-14
16.200.00-124140.0033.710.00-218
14.900.00-20145.00-----
12.900.00-3136150.0053.400.00-391
14.400.00-40155.0055.750.00-222
11.200.00-20160.0056.600.00-263
11.150.00-273165.0066.630.00-20
9.300.00-2078170.00-----
8.740.00-70175.00-----
8.000.00-292180.0062.950.00-22
7.500.00-128185.00-----
7.400.00-1042190.0087.850.00-1510
6.370.00-3516195.00-----
7.000.00-50200.00-----