Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 3 | 3 | 55.00 | 2.79 | 0.00 | - | 1 | 25 |
| 76.04 | 0.00 | - | 1 | 10 | 60.00 | 2.59 | 0.00 | - | 2 | 80 |
| 69.25 | 0.00 | - | 1 | 1 | 65.00 | 3.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 5.20 | +0.99 | +23.52% | 3 | 115 |
| 64.40 | 0.00 | - | 2 | 1 | 75.00 | 5.23 | 0.00 | - | 2 | 75 |
| 63.00 | 0.00 | - | 1 | 15 | 80.00 | 8.05 | 0.00 | - | 11 | 14 |
| 58.10 | 0.00 | - | 1 | 29 | 85.00 | 8.40 | 0.00 | - | 17 | 32 |
| 60.30 | 0.00 | - | 2 | 9 | 90.00 | 9.95 | 0.00 | - | 7 | 564 |
| 48.95 | 0.00 | - | 4 | 25 | 95.00 | 11.90 | 0.00 | - | 1 | 109 |
| 45.42 | -3.58 | -7.31% | 7 | 115 | 100.00 | 12.78 | 0.00 | - | 6 | 1,013 |
| 44.15 | +1.43 | +3.35% | 10 | 12 | 105.00 | 17.80 | 0.00 | - | 11 | 57 |
| 44.40 | 0.00 | - | 4 | 57 | 110.00 | 18.35 | 0.00 | - | 204 | 215 |
| 38.10 | -2.50 | -6.16% | 17 | 78 | 115.00 | 21.25 | 0.00 | - | 1 | 12 |
| 42.50 | 0.00 | - | 5 | 455 | 120.00 | 23.10 | 0.00 | - | 2 | 55 |
| 34.52 | -3.43 | -9.04% | 4 | 47 | 125.00 | 26.70 | 0.00 | - | 1 | 5 |
| 32.48 | -1.94 | -5.64% | 2 | 29 | 130.00 | 25.92 | 0.00 | - | 1 | 46 |
| 32.00 | 0.00 | - | 3 | 40 | 135.00 | 30.90 | 0.00 | - | 1 | 4 |
| 35.71 | 0.00 | - | 6 | 18 | 140.00 | 33.71 | 0.00 | - | 2 | 18 |
| 31.72 | 0.00 | - | 2 | 45 | 145.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 4 | 129 | 150.00 | 39.50 | 0.00 | - | 5 | 91 |
| 28.20 | 0.00 | - | 1 | 14 | 155.00 | 44.30 | 0.00 | - | 2 | 22 |
| 30.50 | 0.00 | - | 1 | 115 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 24.07 | 0.00 | - | 2 | 58 | 165.00 | 59.84 | 0.00 | - | - | 2 |
| 25.25 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 29 | 175.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 150 | 84 | 180.00 | 62.95 | 0.00 | - | 2 | 2 |
| 17.37 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 41 | 190.00 | 87.85 | 0.00 | - | 15 | 10 |
| 13.75 | -3.41 | -19.87% | 3 | 527 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.