New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
105.23+2.28 (+2.21%)
At close: 04:00PM EDT
105.50 +0.27 (+0.26%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.800.00-87950.004.250.00-11318
83.700.00-11855.005.600.00-748
57.200.00-17160.007.350.00-5396
53.510.00-171565.008.830.00-21159
48.600.00-113870.0010.150.00-14147
45.800.00-413775.0012.100.00-1979
45.150.00-119880.0014.250.00-10365
64.280.00-46385.0016.100.00-498
39.150.00-123490.0018.300.00-1226
37.880.00-118695.0021.600.00-1126
36.230.00-16395100.0025.000.00-6531
33.000.00-269105.0028.600.00-22188
31.850.00-2173110.0031.000.00-10370
28.780.00-14229115.0033.200.00-1329
29.020.00-1203120.0036.840.00-1188
25.250.00-3170125.0039.280.00-146
24.680.00-8377130.0044.030.00-10514
23.250.00-2613135.0046.300.00-5190
23.250.00-3199140.0052.850.00-361
22.000.00-15243145.0054.630.00-4394
19.360.00-2531150.0058.420.00-1099
18.320.00-4139155.0057.410.00-211
16.970.00-1152160.0067.600.00-130
16.730.00-352165.0070.020.00-21
16.500.00-285170.0074.250.00-13152
14.880.00-347175.0067.250.00-120
14.830.00-2148180.0082.720.00-189
13.250.00-1387185.0080.420.00-921
13.400.00-1260190.0086.200.00-11
12.750.00-10714195.0095.600.00-12
12.000.00-31,100200.0099.420.00-346