Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.65 | -4.30 | -4.89% | 6 | 74 | 50.00 | 2.95 | 0.00 | - | 18 | 273 |
| 83.70 | 0.00 | - | 1 | 18 | 55.00 | 4.43 | +0.48 | +12.15% | 4 | 30 |
| 72.30 | 0.00 | - | 1 | 67 | 60.00 | 5.21 | 0.00 | - | 4 | 399 |
| 78.00 | 0.00 | - | 1 | 605 | 65.00 | 7.00 | +0.50 | +7.69% | 1 | 94 |
| 74.00 | 0.00 | - | 1 | 107 | 70.00 | 7.65 | 0.00 | - | 6 | 102 |
| 65.50 | +2.34 | +3.70% | 4 | 83 | 75.00 | 9.20 | 0.00 | - | 3 | 870 |
| 66.95 | 0.00 | - | 2 | 170 | 80.00 | 11.15 | +0.97 | +9.53% | 5 | 245 |
| 64.28 | 0.00 | - | 4 | 63 | 85.00 | 12.90 | +0.50 | +4.03% | 2 | 92 |
| 66.00 | 0.00 | - | 8 | 231 | 90.00 | 14.80 | +0.40 | +2.78% | 1 | 219 |
| 56.05 | 0.00 | - | 3 | 182 | 95.00 | 16.90 | +0.95 | +5.96% | 3 | 121 |
| 52.80 | -3.39 | -6.03% | 3 | 364 | 100.00 | 19.05 | +1.65 | +9.48% | 2 | 299 |
| 55.20 | 0.00 | - | 7 | 58 | 105.00 | 19.65 | 0.00 | - | 12 | 169 |
| 46.17 | 0.00 | - | 1 | 160 | 110.00 | 21.04 | 0.00 | - | 4 | 376 |
| 48.17 | 0.00 | - | 6 | 229 | 115.00 | 25.36 | 0.00 | - | 2 | 327 |
| 48.20 | 0.00 | - | 4 | 191 | 120.00 | 27.35 | 0.00 | - | 2 | 188 |
| 40.83 | -3.47 | -7.83% | 21 | 124 | 125.00 | 32.05 | 0.00 | - | 2 | 45 |
| 40.89 | -1.66 | -3.90% | 2 | 363 | 130.00 | 30.69 | 0.00 | - | 2 | 517 |
| 42.00 | 0.00 | - | 5 | 613 | 135.00 | 34.90 | 0.00 | - | 13 | 191 |
| 36.60 | 0.00 | - | 5 | 196 | 140.00 | 37.06 | 0.00 | - | 8 | 45 |
| 41.07 | 0.00 | - | 20 | 177 | 145.00 | 43.74 | +0.44 | +1.02% | 1 | 58 |
| 32.00 | -3.00 | -8.57% | 10 | 475 | 150.00 | 46.49 | +1.13 | +2.49% | 1 | 99 |
| 32.61 | -5.98 | -15.50% | 1 | 140 | 155.00 | 57.41 | 0.00 | - | 2 | 11 |
| 38.56 | 0.00 | - | 1 | 138 | 160.00 | 51.15 | 0.00 | - | 1 | 26 |
| 30.00 | 0.00 | - | 1 | 53 | 165.00 | 68.44 | 0.00 | - | 1 | 1 |
| 26.95 | -6.35 | -19.07% | 2 | 81 | 170.00 | 58.86 | 0.00 | - | 1 | 160 |
| 25.83 | -6.46 | -20.01% | 1 | 52 | 175.00 | 67.25 | 0.00 | - | 1 | 20 |
| 26.25 | -2.35 | -8.22% | 2 | 142 | 180.00 | 63.49 | 0.00 | - | 2 | 89 |
| 23.37 | -5.95 | -20.29% | 1 | 391 | 185.00 | 80.42 | 0.00 | - | 9 | 21 |
| 22.32 | -2.43 | -9.82% | 1 | 45 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 21.42 | 0.00 | - | 99 | 121 | 195.00 | 74.20 | 0.00 | - | 1 | 2 |
| 20.30 | -2.70 | -11.74% | 10 | 553 | 200.00 | 79.24 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.