Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 8 | 79 | 50.00 | 4.25 | 0.00 | - | 11 | 318 |
| 83.70 | 0.00 | - | 1 | 18 | 55.00 | 5.60 | 0.00 | - | 7 | 48 |
| 57.20 | 0.00 | - | 1 | 71 | 60.00 | 7.35 | 0.00 | - | 5 | 396 |
| 53.51 | 0.00 | - | 1 | 715 | 65.00 | 8.83 | 0.00 | - | 21 | 159 |
| 48.60 | 0.00 | - | 1 | 138 | 70.00 | 10.15 | 0.00 | - | 14 | 147 |
| 45.80 | 0.00 | - | 4 | 137 | 75.00 | 12.10 | 0.00 | - | 1 | 979 |
| 45.15 | 0.00 | - | 1 | 198 | 80.00 | 14.25 | 0.00 | - | 10 | 365 |
| 64.28 | 0.00 | - | 4 | 63 | 85.00 | 16.10 | 0.00 | - | 4 | 98 |
| 39.15 | 0.00 | - | 1 | 234 | 90.00 | 18.30 | 0.00 | - | 1 | 226 |
| 37.88 | 0.00 | - | 1 | 186 | 95.00 | 21.60 | 0.00 | - | 1 | 126 |
| 36.23 | 0.00 | - | 16 | 395 | 100.00 | 25.00 | 0.00 | - | 6 | 531 |
| 33.00 | 0.00 | - | 2 | 69 | 105.00 | 28.60 | 0.00 | - | 22 | 188 |
| 31.85 | 0.00 | - | 2 | 173 | 110.00 | 31.00 | 0.00 | - | 10 | 370 |
| 28.78 | 0.00 | - | 14 | 229 | 115.00 | 33.20 | 0.00 | - | 1 | 329 |
| 29.02 | 0.00 | - | 1 | 203 | 120.00 | 36.84 | 0.00 | - | 1 | 188 |
| 25.25 | 0.00 | - | 3 | 170 | 125.00 | 39.28 | 0.00 | - | 1 | 46 |
| 24.68 | 0.00 | - | 8 | 377 | 130.00 | 44.03 | 0.00 | - | 10 | 514 |
| 23.25 | 0.00 | - | 2 | 613 | 135.00 | 46.30 | 0.00 | - | 5 | 190 |
| 23.25 | 0.00 | - | 3 | 199 | 140.00 | 52.85 | 0.00 | - | 3 | 61 |
| 22.00 | 0.00 | - | 15 | 243 | 145.00 | 54.63 | 0.00 | - | 43 | 94 |
| 19.36 | 0.00 | - | 2 | 531 | 150.00 | 58.42 | 0.00 | - | 10 | 99 |
| 18.32 | 0.00 | - | 4 | 139 | 155.00 | 57.41 | 0.00 | - | 2 | 11 |
| 16.97 | 0.00 | - | 1 | 152 | 160.00 | 67.60 | 0.00 | - | 1 | 30 |
| 16.73 | 0.00 | - | 3 | 52 | 165.00 | 70.02 | 0.00 | - | 2 | 1 |
| 16.50 | 0.00 | - | 2 | 85 | 170.00 | 74.25 | 0.00 | - | 13 | 152 |
| 14.88 | 0.00 | - | 3 | 47 | 175.00 | 67.25 | 0.00 | - | 1 | 20 |
| 14.83 | 0.00 | - | 2 | 148 | 180.00 | 82.72 | 0.00 | - | 1 | 89 |
| 13.25 | 0.00 | - | 1 | 387 | 185.00 | 80.42 | 0.00 | - | 9 | 21 |
| 13.40 | 0.00 | - | 12 | 60 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 12.75 | 0.00 | - | 10 | 714 | 195.00 | 95.60 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 3 | 1,100 | 200.00 | 99.42 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.