Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00136000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240705C00136000 | 2024-06-25 10:58AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ENPH240712C00136000 | 2024-06-25 2:27PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENPH240726C00136000 | 2024-06-26 1:11PM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240802C00136000 | 2024-06-13 11:11AM EDT | 2024-08-02 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00136000 | 2024-06-21 9:31AM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00136000 | 2024-06-13 2:05PM EDT | 2024-07-05 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240712P00136000 | 2024-06-21 10:22AM EDT | 2024-07-12 | 28.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240726P00136000 | 2024-06-21 11:55AM EDT | 2024-07-26 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.