Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00139000 | 2024-06-25 1:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240705C00139000 | 2024-06-21 1:59PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240712C00139000 | 2024-06-26 12:54PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240726C00139000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240802C00139000 | 2024-06-26 12:00PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00139000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240705P00139000 | 2024-06-12 10:30AM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.