New Zealand markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
102.95+1.10 (+1.08%)
At close: 04:00PM EDT
102.49 -0.46 (-0.45%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240628C001390002024-06-25 1:30PM EDT2024-06-280.010.000.000.00-11050.00%
ENPH240705C001390002024-06-21 1:59PM EDT2024-07-050.090.000.000.00-2050.00%
ENPH240712C001390002024-06-26 12:54PM EDT2024-07-120.080.000.000.00-1025.00%
ENPH240726C001390002024-06-20 12:30PM EDT2024-07-261.850.000.000.00-4025.00%
ENPH240802C001390002024-06-26 12:00PM EDT2024-08-021.150.000.000.00-14025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240628P001390002024-06-12 11:06AM EDT2024-06-287.700.000.000.00--00.00%
ENPH240705P001390002024-06-12 10:30AM EDT2024-07-058.500.000.000.00--00.00%