Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00139000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.33 | -0.84 | -75.00% | 44 | 143 | 57.23% |
| ENPH240628C00139000 | 2024-06-13 1:54PM EDT | 2024-06-28 | 1.13 | 0.99 | 1.11 | -1.16 | -50.66% | 7 | 17 | 55.40% |
| ENPH240705C00139000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 2.47 | 1.66 | 1.84 | -4.13 | -62.58% | 4 | 38 | 53.64% |
| ENPH240712C00139000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 2.65 | 2.49 | 2.79 | -5.38 | -67.00% | 2 | 7 | 54.76% |
| ENPH240726C00139000 | 2024-06-11 3:47PM EDT | 2024-07-26 | 9.80 | 5.55 | 6.10 | 0.00 | - | - | 5 | 66.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00139000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 13.50 | 12.95 | 16.05 | +3.23 | +31.45% | 1 | 7 | 96.00% |
| ENPH240628P00139000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 7.70 | 14.15 | 15.50 | 0.00 | - | - | 26 | 56.45% |
| ENPH240705P00139000 | 2024-06-12 10:30AM EDT | 2024-07-05 | 8.50 | 15.55 | 16.20 | 0.00 | - | - | 25 | 50.42% |
© 2024 Yahoo. All rights reserved.