Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00142000 | 2024-06-21 9:31AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240712C00142000 | 2024-06-25 12:38PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240726C00142000 | 2024-06-26 11:07AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240802C00142000 | 2024-06-26 2:13PM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705P00142000 | 2024-06-18 9:50AM EDT | 2024-07-05 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712P00142000 | 2024-06-21 10:21AM EDT | 2024-07-12 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.